Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:59 | 100 | 25,14 |
01.10.24 21:43:59 | 144 | 25,14 |
01.10.24 21:43:59 | 158 | 25,14 |
01.10.24 21:43:59 | 100 | 25,14 |
01.10.24 21:43:59 | 234 | 25,14 |
01.10.24 21:43:50 | 1,04 Tsd. | 25,15 |
01.10.24 21:43:50 | 355 | 25,15 |
01.10.24 21:43:50 | 100 | 25,15 |
01.10.24 21:42:40 | 100 | 25,17 |
01.10.24 21:42:24 | 100 | 25,16 |
01.10.24 21:42:24 | 100 | 25,16 |
01.10.24 21:42:24 | 100 | 25,16 |
01.10.24 21:41:40 | 100 | 25,16 |
01.10.24 21:41:40 | 100 | 25,16 |
01.10.24 21:41:40 | 100 | 25,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:40 | 100 | 25,17 |
01.10.24 21:40:16 | 100 | 25,17 |
01.10.24 21:40:16 | 200 | 25,17 |
01.10.24 21:40:16 | 100 | 25,17 |
01.10.24 21:40:16 | 100 | 25,17 |
01.10.24 21:40:13 | 100 | 25,17 |
01.10.24 21:39:56 | 100 | 25,16 |
01.10.24 21:39:56 | 100 | 25,16 |
01.10.24 21:39:44 | 100 | 25,17 |
01.10.24 21:39:09 | 100 | 25,18 |
01.10.24 21:38:51 | 100 | 25,18 |
01.10.24 21:38:51 | 100 | 25,18 |
01.10.24 21:38:51 | 100 | 25,18 |
01.10.24 21:38:51 | 200 | 25,18 |
01.10.24 21:38:51 | 100 | 25,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:59 | 100 | 25,17 |
01.10.24 21:37:59 | 100 | 25,17 |
01.10.24 21:37:59 | 316 | 25,19 |
01.10.24 21:37:31 | 622 | 25,19 |
01.10.24 21:37:31 | 878 | 25,19 |
01.10.24 21:36:36 | 100 | 25,19 |
01.10.24 21:36:30 | 200 | 25,18 |
01.10.24 21:36:18 | 100 | 25,17 |
01.10.24 21:36:18 | 404 | 25,17 |
01.10.24 21:36:18 | 396 | 25,17 |
01.10.24 21:36:18 | 100 | 25,17 |
01.10.24 21:36:09 | 100 | 25,17 |
01.10.24 21:36:09 | 100 | 25,17 |
01.10.24 21:36:02 | 107 | 25,18 |
01.10.24 21:36:02 | 100 | 25,18 |