Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:45 | 100 | 25,23 |
01.10.24 20:55:45 | 100 | 25,23 |
01.10.24 20:55:01 | 100 | 25,22 |
01.10.24 20:55:01 | 100 | 25,22 |
01.10.24 20:55:01 | 100 | 25,22 |
01.10.24 20:55:01 | 100 | 25,22 |
01.10.24 20:55:01 | 100 | 25,22 |
01.10.24 20:55:01 | 100 | 25,22 |
01.10.24 20:54:21 | 100 | 25,21 |
01.10.24 20:54:21 | 100 | 25,21 |
01.10.24 20:53:54 | 100 | 25,22 |
01.10.24 20:52:21 | 100 | 25,23 |
01.10.24 20:51:08 | 100 | 25,25 |
01.10.24 20:48:41 | 100 | 25,25 |
01.10.24 20:48:33 | 100 | 25,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:26 | 184 | 25,25 |
01.10.24 20:47:05 | 100 | 25,26 |
01.10.24 20:46:37 | 100 | 25,26 |
01.10.24 20:45:22 | 100 | 25,25 |
01.10.24 20:45:09 | 100 | 25,24 |
01.10.24 20:45:04 | 100 | 25,23 |
01.10.24 20:45:04 | 400 | 25,23 |
01.10.24 20:45:04 | 100 | 25,23 |
01.10.24 20:43:24 | 100 | 25,23 |
01.10.24 20:43:24 | 100 | 25,23 |
01.10.24 20:42:56 | 100 | 25,21 |
01.10.24 20:42:56 | 100 | 25,21 |
01.10.24 20:42:56 | 100 | 25,21 |
01.10.24 20:42:42 | 107 | 25,20 |
01.10.24 20:42:42 | 100 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:42 | 100 | 25,20 |
01.10.24 20:39:05 | 100 | 25,21 |
01.10.24 20:38:04 | 100 | 25,22 |
01.10.24 20:37:58 | 100 | 25,20 |
01.10.24 20:37:58 | 600 | 25,20 |
01.10.24 20:37:58 | 100 | 25,20 |
01.10.24 20:37:58 | 100 | 25,20 |
01.10.24 20:36:45 | 100 | 25,21 |
01.10.24 20:36:08 | 100 | 25,21 |
01.10.24 20:31:33 | 100 | 25,24 |
01.10.24 20:31:13 | 100 | 25,23 |
01.10.24 20:31:13 | 100 | 25,23 |
01.10.24 20:31:13 | 100 | 25,23 |
01.10.24 20:31:03 | 100 | 25,23 |
01.10.24 20:31:03 | 100 | 25,23 |