Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:19 | 100 | 25,23 |
01.10.24 20:29:06 | 100 | 25,23 |
01.10.24 20:26:24 | 106 | 25,22 |
01.10.24 20:26:24 | 100 | 25,22 |
01.10.24 20:26:20 | 172 | 25,22 |
01.10.24 20:25:42 | 187 | 25,21 |
01.10.24 20:24:50 | 100 | 25,19 |
01.10.24 20:24:31 | 100 | 25,18 |
01.10.24 20:23:57 | 100 | 25,19 |
01.10.24 20:20:38 | 100 | 25,19 |
01.10.24 20:19:43 | 100 | 25,15 |
01.10.24 20:18:59 | 300 | 25,14 |
01.10.24 20:18:50 | 100 | 25,13 |
01.10.24 20:18:48 | 338 | 25,14 |
01.10.24 20:18:22 | 100 | 25,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:12 | 194 | 25,13 |
01.10.24 20:17:44 | 100 | 25,14 |
01.10.24 20:17:23 | 100 | 25,17 |
01.10.24 20:17:22 | 100 | 25,17 |
01.10.24 20:17:22 | 291 | 25,17 |
01.10.24 20:17:02 | 100 | 25,16 |
01.10.24 20:17:02 | 100 | 25,16 |
01.10.24 20:17:02 | 100 | 25,16 |
01.10.24 20:16:53 | 100 | 25,17 |
01.10.24 20:16:11 | 110 | 25,17 |
01.10.24 20:14:26 | 100 | 25,18 |
01.10.24 20:14:26 | 122 | 25,18 |
01.10.24 20:14:22 | 100 | 25,18 |
01.10.24 20:14:22 | 100 | 25,18 |
01.10.24 20:14:22 | 100 | 25,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:22 | 147 | 25,18 |
01.10.24 20:14:22 | 100 | 25,18 |
01.10.24 20:14:22 | 100 | 25,18 |
01.10.24 20:14:22 | 189 | 25,18 |
01.10.24 20:14:22 | 100 | 25,17 |
01.10.24 20:14:22 | 100 | 25,17 |
01.10.24 20:14:22 | 100 | 25,17 |
01.10.24 20:14:22 | 100 | 25,17 |
01.10.24 20:14:22 | 100 | 25,17 |
01.10.24 20:14:22 | 100 | 25,17 |
01.10.24 20:14:22 | 100 | 25,17 |
01.10.24 20:14:22 | 100 | 25,16 |
01.10.24 20:14:22 | 129 | 25,16 |
01.10.24 20:13:53 | 100 | 25,17 |
01.10.24 20:13:46 | 100 | 25,18 |