Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:35 | 100 | 25,21 |
01.10.24 21:13:55 | 100 | 25,21 |
01.10.24 21:13:55 | 100 | 25,21 |
01.10.24 21:13:55 | 100 | 25,21 |
01.10.24 21:13:55 | 100 | 25,21 |
01.10.24 21:13:17 | 100 | 25,21 |
01.10.24 21:13:17 | 100 | 25,21 |
01.10.24 21:13:17 | 200 | 25,21 |
01.10.24 21:11:13 | 100 | 25,22 |
01.10.24 21:11:13 | 128 | 25,22 |
01.10.24 21:10:46 | 100 | 25,22 |
01.10.24 21:10:46 | 100 | 25,22 |
01.10.24 21:10:29 | 100 | 25,23 |
01.10.24 21:10:29 | 100 | 25,23 |
01.10.24 21:10:23 | 100 | 25,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:23 | 100 | 25,23 |
01.10.24 21:10:21 | 100 | 25,23 |
01.10.24 21:10:21 | 100 | 25,23 |
01.10.24 21:10:21 | 100 | 25,23 |
01.10.24 21:09:23 | 100 | 25,22 |
01.10.24 21:08:18 | 176 | 25,21 |
01.10.24 21:06:17 | 100 | 25,19 |
01.10.24 21:06:17 | 400 | 25,19 |
01.10.24 21:06:17 | 259 | 25,19 |
01.10.24 21:04:58 | 141 | 25,19 |
01.10.24 21:04:58 | 252 | 25,19 |
01.10.24 21:03:31 | 110 | 25,19 |
01.10.24 21:03:31 | 100 | 25,19 |
01.10.24 21:03:25 | 200 | 25,19 |
01.10.24 21:03:25 | 400 | 25,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:25 | 100 | 25,19 |
01.10.24 21:00:48 | 100 | 25,20 |
01.10.24 21:00:15 | 100 | 25,21 |
01.10.24 21:00:15 | 100 | 25,21 |
01.10.24 20:57:36 | 100 | 25,24 |
01.10.24 20:57:36 | 217 | 25,24 |
01.10.24 20:57:36 | 360 | 25,24 |
01.10.24 20:57:36 | 323 | 25,24 |
01.10.24 20:57:36 | 360 | 25,24 |
01.10.24 20:57:36 | 100 | 25,24 |
01.10.24 20:57:36 | 400 | 25,24 |
01.10.24 20:57:36 | 100 | 25,24 |
01.10.24 20:57:36 | 252 | 25,25 |
01.10.24 20:57:05 | 164 | 25,25 |
01.10.24 20:56:57 | 100 | 25,24 |