Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:18 | 100 | 25,04 |
01.10.24 21:54:10 | 200 | 25,05 |
01.10.24 21:54:10 | 100 | 25,05 |
01.10.24 21:54:10 | 100 | 25,05 |
01.10.24 21:54:02 | 100 | 25,05 |
01.10.24 21:54:02 | 200 | 25,05 |
01.10.24 21:54:00 | 192 | 25,05 |
01.10.24 21:54:00 | 100 | 25,05 |
01.10.24 21:54:00 | 100 | 25,05 |
01.10.24 21:53:32 | 100 | 25,05 |
01.10.24 21:53:32 | 100 | 25,05 |
01.10.24 21:53:32 | 100 | 25,05 |
01.10.24 21:53:28 | 100 | 25,05 |
01.10.24 21:53:28 | 100 | 25,05 |
01.10.24 21:53:28 | 100 | 25,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:00 | 100 | 25,06 |
01.10.24 21:53:00 | 100 | 25,06 |
01.10.24 21:53:00 | 100 | 25,06 |
01.10.24 21:52:54 | 100 | 25,05 |
01.10.24 21:52:54 | 100 | 25,05 |
01.10.24 21:52:51 | 100 | 25,05 |
01.10.24 21:52:51 | 100 | 25,05 |
01.10.24 21:51:40 | 100 | 25,06 |
01.10.24 21:51:40 | 100 | 25,06 |
01.10.24 21:51:40 | 100 | 25,06 |
01.10.24 21:51:40 | 150 | 25,06 |
01.10.24 21:51:40 | 100 | 25,06 |
01.10.24 21:51:40 | 100 | 25,06 |
01.10.24 21:51:40 | 100 | 25,06 |
01.10.24 21:51:40 | 100 | 25,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:40 | 100 | 25,06 |
01.10.24 21:51:40 | 100 | 25,06 |
01.10.24 21:51:40 | 100 | 25,06 |
01.10.24 21:51:30 | 100 | 25,07 |
01.10.24 21:51:30 | 400 | 25,07 |
01.10.24 21:51:30 | 1,30 Tsd. | 25,07 |
01.10.24 21:51:30 | 200 | 25,07 |
01.10.24 21:51:30 | 253 | 25,07 |
01.10.24 21:51:30 | 100 | 25,07 |
01.10.24 21:51:01 | 146 | 25,07 |
01.10.24 21:50:20 | 100 | 25,09 |
01.10.24 21:50:20 | 100 | 25,09 |
01.10.24 21:50:20 | 100 | 25,09 |
01.10.24 21:49:31 | 147 | 25,11 |
01.10.24 21:49:31 | 153 | 25,11 |