Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:00 | 100 | 25,11 |
01.10.24 21:48:57 | 100 | 25,10 |
01.10.24 21:48:57 | 168 | 25,10 |
01.10.24 21:48:57 | 100 | 25,10 |
01.10.24 21:48:57 | 148 | 25,10 |
01.10.24 21:48:57 | 100 | 25,10 |
01.10.24 21:48:57 | 171 | 25,10 |
01.10.24 21:48:47 | 106 | 25,11 |
01.10.24 21:48:47 | 100 | 25,11 |
01.10.24 21:48:47 | 108 | 25,11 |
01.10.24 21:48:19 | 236 | 25,12 |
01.10.24 21:48:19 | 100 | 25,12 |
01.10.24 21:47:13 | 1,51 Tsd. | 25,12 |
01.10.24 21:47:13 | 103 | 25,12 |
01.10.24 21:47:03 | 100 | 25,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:03 | 479 | 25,13 |
01.10.24 21:47:03 | 621 | 25,13 |
01.10.24 21:47:03 | 100 | 25,13 |
01.10.24 21:47:03 | 100 | 25,13 |
01.10.24 21:47:03 | 200 | 25,13 |
01.10.24 21:47:03 | 100 | 25,13 |
01.10.24 21:47:03 | 216 | 25,13 |
01.10.24 21:47:03 | 100 | 25,13 |
01.10.24 21:46:34 | 100 | 25,12 |
01.10.24 21:46:30 | 100 | 25,12 |
01.10.24 21:46:30 | 100 | 25,11 |
01.10.24 21:46:30 | 100 | 25,11 |
01.10.24 21:46:30 | 100 | 25,11 |
01.10.24 21:46:30 | 616 | 25,11 |
01.10.24 21:46:29 | 100 | 25,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:27 | 100 | 25,11 |
01.10.24 21:46:27 | 200 | 25,12 |
01.10.24 21:46:27 | 100 | 25,12 |
01.10.24 21:46:26 | 110 | 25,12 |
01.10.24 21:46:10 | 884 | 25,13 |
01.10.24 21:46:10 | 100 | 25,13 |
01.10.24 21:46:10 | 100 | 25,13 |
01.10.24 21:46:10 | 316 | 25,13 |
01.10.24 21:45:28 | 140 | 25,13 |
01.10.24 21:45:15 | 100 | 25,14 |
01.10.24 21:45:15 | 100 | 25,14 |
01.10.24 21:45:15 | 100 | 25,14 |
01.10.24 21:45:15 | 100 | 25,14 |
01.10.24 21:43:59 | 100 | 25,14 |
01.10.24 21:43:59 | 100 | 25,14 |