Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:28 | 163 | 25,04 |
01.10.24 21:59:28 | 200 | 25,05 |
01.10.24 21:59:28 | 100 | 25,05 |
01.10.24 21:59:25 | 100 | 25,05 |
01.10.24 21:59:19 | 200 | 25,04 |
01.10.24 21:59:19 | 100 | 25,04 |
01.10.24 21:59:06 | 100 | 25,03 |
01.10.24 21:59:06 | 100 | 25,03 |
01.10.24 21:59:03 | 100 | 25,03 |
01.10.24 21:59:00 | 100 | 25,03 |
01.10.24 21:58:57 | 200 | 25,03 |
01.10.24 21:58:55 | 100 | 25,02 |
01.10.24 21:58:55 | 100 | 25,02 |
01.10.24 21:58:52 | 100 | 25,03 |
01.10.24 21:58:52 | 100 | 25,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:52 | 200 | 25,03 |
01.10.24 21:58:52 | 100 | 25,03 |
01.10.24 21:58:52 | 200 | 25,04 |
01.10.24 21:58:52 | 100 | 25,03 |
01.10.24 21:58:50 | 100 | 25,02 |
01.10.24 21:58:50 | 100 | 25,02 |
01.10.24 21:58:21 | 100 | 25,02 |
01.10.24 21:58:21 | 100 | 25,02 |
01.10.24 21:58:21 | 200 | 25,02 |
01.10.24 21:58:21 | 100 | 25,02 |
01.10.24 21:58:21 | 100 | 25,02 |
01.10.24 21:58:21 | 100 | 25,02 |
01.10.24 21:58:20 | 266 | 25,02 |
01.10.24 21:58:20 | 134 | 25,02 |
01.10.24 21:58:20 | 100 | 25,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:54 | 303 | 25,03 |
01.10.24 21:57:36 | 392 | 25,03 |
01.10.24 21:57:29 | 137 | 25,03 |
01.10.24 21:57:29 | 100 | 25,03 |
01.10.24 21:57:19 | 100 | 25,03 |
01.10.24 21:57:19 | 200 | 25,03 |
01.10.24 21:56:40 | 100 | 25,04 |
01.10.24 21:56:40 | 100 | 25,04 |
01.10.24 21:56:40 | 100 | 25,04 |
01.10.24 21:56:25 | 100 | 25,03 |
01.10.24 21:56:25 | 100 | 25,03 |
01.10.24 21:56:25 | 100 | 25,03 |
01.10.24 21:56:25 | 100 | 25,03 |
01.10.24 21:56:25 | 100 | 25,03 |
01.10.24 21:56:25 | 100 | 25,03 |