Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:15 | 100 | 25,19 |
01.10.24 21:34:17 | 100 | 25,19 |
01.10.24 21:33:41 | 154 | 25,19 |
01.10.24 21:33:41 | 100 | 25,19 |
01.10.24 21:33:41 | 100 | 25,19 |
01.10.24 21:32:29 | 100 | 25,20 |
01.10.24 21:32:29 | 100 | 25,20 |
01.10.24 21:32:24 | 100 | 25,19 |
01.10.24 21:32:24 | 100 | 25,19 |
01.10.24 21:32:07 | 100 | 25,20 |
01.10.24 21:31:55 | 100 | 25,21 |
01.10.24 21:31:18 | 800 | 25,21 |
01.10.24 21:31:08 | 200 | 25,21 |
01.10.24 21:30:09 | 100 | 25,21 |
01.10.24 21:30:07 | 100 | 25,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:07 | 100 | 25,22 |
01.10.24 21:30:06 | 100 | 25,22 |
01.10.24 21:30:06 | 220 | 25,22 |
01.10.24 21:30:06 | 100 | 25,22 |
01.10.24 21:29:18 | 100 | 25,22 |
01.10.24 21:29:18 | 661 | 25,22 |
01.10.24 21:29:18 | 339 | 25,22 |
01.10.24 21:25:54 | 100 | 25,24 |
01.10.24 21:25:54 | 100 | 25,24 |
01.10.24 21:25:23 | 380 | 25,23 |
01.10.24 21:24:25 | 284 | 25,22 |
01.10.24 21:24:25 | 400 | 25,22 |
01.10.24 21:24:25 | 100 | 25,22 |
01.10.24 21:21:52 | 100 | 25,21 |
01.10.24 21:21:52 | 1,00 Tsd. | 25,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:20 | 100 | 25,20 |
01.10.24 21:20:08 | 100 | 25,20 |
01.10.24 21:20:08 | 214 | 25,20 |
01.10.24 21:20:08 | 135 | 25,20 |
01.10.24 21:20:08 | 238 | 25,20 |
01.10.24 21:20:08 | 113 | 25,20 |
01.10.24 21:20:08 | 390 | 25,20 |
01.10.24 21:17:51 | 100 | 25,21 |
01.10.24 21:17:46 | 200 | 25,21 |
01.10.24 21:16:26 | 100 | 25,21 |
01.10.24 21:16:26 | 128 | 25,21 |
01.10.24 21:16:26 | 100 | 25,21 |
01.10.24 21:16:26 | 100 | 25,21 |
01.10.24 21:16:26 | 100 | 25,21 |
01.10.24 21:15:35 | 100 | 25,21 |