Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:32 | 100 | 24,45 |
19.09.24 21:59:32 | 100 | 24,45 |
19.09.24 21:59:32 | 100 | 24,45 |
19.09.24 21:59:29 | 100 | 24,45 |
19.09.24 21:59:25 | 100 | 24,45 |
19.09.24 21:59:25 | 100 | 24,45 |
19.09.24 21:59:25 | 100 | 24,45 |
19.09.24 21:59:21 | 200 | 24,45 |
19.09.24 21:59:21 | 100 | 24,45 |
19.09.24 21:59:21 | 200 | 24,45 |
19.09.24 21:59:21 | 100 | 24,44 |
19.09.24 21:59:20 | 100 | 24,44 |
19.09.24 21:59:17 | 200 | 24,46 |
19.09.24 21:59:17 | 100 | 24,46 |
19.09.24 21:59:17 | 100 | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:17 | 100 | 24,46 |
19.09.24 21:59:10 | 100 | 24,46 |
19.09.24 21:59:10 | 200 | 24,46 |
19.09.24 21:59:10 | 100 | 24,46 |
19.09.24 21:59:10 | 100 | 24,46 |
19.09.24 21:59:10 | 100 | 24,46 |
19.09.24 21:59:10 | 200 | 24,46 |
19.09.24 21:59:10 | 100 | 24,46 |
19.09.24 21:59:08 | 400 | 24,45 |
19.09.24 21:59:08 | 100 | 24,45 |
19.09.24 21:59:06 | 100 | 24,45 |
19.09.24 21:59:06 | 200 | 24,45 |
19.09.24 21:59:02 | 100 | 24,44 |
19.09.24 21:58:59 | 140 | 24,43 |
19.09.24 21:58:57 | 600 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:57 | 1,30 Tsd. | 24,43 |
19.09.24 21:58:57 | 100 | 24,43 |
19.09.24 21:58:57 | 100 | 24,43 |
19.09.24 21:58:48 | 186 | 24,44 |
19.09.24 21:58:02 | 1,70 Tsd. | 24,44 |
19.09.24 21:58:02 | 100 | 24,44 |
19.09.24 21:57:43 | 100 | 24,43 |
19.09.24 21:57:43 | 100 | 24,43 |
19.09.24 21:57:43 | 100 | 24,43 |
19.09.24 21:57:43 | 100 | 24,43 |
19.09.24 21:57:43 | 100 | 24,43 |
19.09.24 21:57:43 | 100 | 24,43 |
19.09.24 21:57:18 | 100 | 24,43 |
19.09.24 21:57:18 | 100 | 24,43 |
19.09.24 21:57:10 | 100 | 24,43 |