Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:01 | 100 | 24,43 |
19.09.24 21:57:00 | 100 | 24,44 |
19.09.24 21:57:00 | 100 | 24,44 |
19.09.24 21:56:50 | 100 | 24,45 |
19.09.24 21:56:38 | 100 | 24,44 |
19.09.24 21:56:28 | 598 | 24,43 |
19.09.24 21:56:23 | 200 | 24,43 |
19.09.24 21:56:23 | 100 | 24,43 |
19.09.24 21:56:23 | 100 | 24,42 |
19.09.24 21:56:23 | 100 | 24,42 |
19.09.24 21:56:23 | 100 | 24,42 |
19.09.24 21:56:23 | 100 | 24,42 |
19.09.24 21:56:23 | 100 | 24,41 |
19.09.24 21:56:23 | 100 | 24,41 |
19.09.24 21:56:23 | 100 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:21 | 100 | 24,42 |
19.09.24 21:56:21 | 100 | 24,42 |
19.09.24 21:56:21 | 100 | 24,42 |
19.09.24 21:56:20 | 100 | 24,43 |
19.09.24 21:56:20 | 100 | 24,43 |
19.09.24 21:56:09 | 100 | 24,44 |
19.09.24 21:56:09 | 100 | 24,44 |
19.09.24 21:56:04 | 153 | 24,44 |
19.09.24 21:55:54 | 100 | 24,41 |
19.09.24 21:55:50 | 167 | 24,40 |
19.09.24 21:55:46 | 100 | 24,41 |
19.09.24 21:55:46 | 100 | 24,41 |
19.09.24 21:55:46 | 100 | 24,42 |
19.09.24 21:55:41 | 100 | 24,43 |
19.09.24 21:55:06 | 100 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:04 | 125 | 24,40 |
19.09.24 21:55:02 | 100 | 24,38 |
19.09.24 21:55:01 | 100 | 24,37 |
19.09.24 21:55:01 | 100 | 24,37 |
19.09.24 21:55:01 | 100 | 24,38 |
19.09.24 21:55:00 | 100 | 24,37 |
19.09.24 21:55:00 | 700 | 24,36 |
19.09.24 21:55:00 | 100 | 24,36 |
19.09.24 21:55:00 | 100 | 24,35 |
19.09.24 21:55:00 | 800 | 24,34 |
19.09.24 21:55:00 | 400 | 24,33 |
19.09.24 21:55:00 | 400 | 24,33 |
19.09.24 21:55:00 | 500 | 24,33 |
19.09.24 21:55:00 | 600 | 24,32 |
19.09.24 21:55:00 | 100 | 24,32 |