Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:23 | 100 | 24,64 |
20.09.24 15:52:15 | 119 | 24,62 |
20.09.24 15:52:15 | 200 | 24,62 |
20.09.24 15:52:15 | 196 | 24,62 |
20.09.24 15:52:15 | 200 | 24,62 |
20.09.24 15:52:15 | 200 | 24,62 |
20.09.24 15:52:15 | 200 | 24,62 |
20.09.24 15:52:15 | 200 | 24,62 |
20.09.24 15:52:15 | 168 | 24,62 |
20.09.24 15:48:15 | 1,10 Tsd. | 24,63 |
20.09.24 15:47:12 | 100 | 24,64 |
20.09.24 15:46:25 | 100 | 24,67 |
20.09.24 15:44:58 | 100 | 24,68 |
20.09.24 15:44:58 | 100 | 24,68 |
20.09.24 15:42:13 | 100 | 24,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:52 | 100 | 24,65 |
20.09.24 15:41:24 | 100 | 24,63 |
20.09.24 15:40:21 | 100 | 24,64 |
20.09.24 15:39:25 | 105 | 24,64 |
20.09.24 15:38:41 | 100 | 24,64 |
20.09.24 15:38:28 | 100 | 24,62 |
20.09.24 15:37:46 | 100 | 24,61 |
20.09.24 15:37:31 | 100 | 24,60 |
20.09.24 15:36:40 | 100 | 24,62 |
20.09.24 15:36:40 | 100 | 24,62 |
20.09.24 15:35:33 | 100 | 24,60 |
20.09.24 15:34:43 | 100 | 24,57 |
20.09.24 15:34:33 | 100 | 24,56 |
20.09.24 15:34:33 | 100 | 24,56 |
20.09.24 15:34:33 | 100 | 24,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:15 | 100 | 24,55 |
20.09.24 15:33:38 | 100 | 24,53 |
20.09.24 15:32:40 | 100 | 24,50 |
19.09.24 21:59:50 | 100 | 24,47 |
19.09.24 21:59:50 | 200 | 24,47 |
19.09.24 21:59:50 | 100 | 24,47 |
19.09.24 21:59:50 | 100 | 24,47 |
19.09.24 21:59:50 | 100 | 24,47 |
19.09.24 21:59:43 | 145 | 24,47 |
19.09.24 21:59:43 | 100 | 24,47 |
19.09.24 21:59:43 | 100 | 24,47 |
19.09.24 21:59:43 | 200 | 24,47 |
19.09.24 21:59:37 | 100 | 24,46 |
19.09.24 21:59:37 | 100 | 24,46 |
19.09.24 21:59:37 | 100 | 24,46 |