Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:04 | 158 | 24,66 |
20.09.24 17:17:02 | 158 | 24,65 |
20.09.24 17:16:21 | 100 | 24,65 |
20.09.24 17:15:33 | 100 | 24,66 |
20.09.24 17:15:13 | 285 | 24,67 |
20.09.24 17:14:15 | 100 | 24,67 |
20.09.24 17:13:50 | 100 | 24,67 |
20.09.24 17:13:49 | 100 | 24,67 |
20.09.24 17:11:48 | 100 | 24,68 |
20.09.24 17:11:44 | 100 | 24,69 |
20.09.24 17:08:35 | 144 | 24,70 |
20.09.24 17:08:33 | 267 | 24,70 |
20.09.24 17:08:33 | 395 | 24,70 |
20.09.24 17:06:25 | 100 | 24,70 |
20.09.24 17:06:25 | 100 | 24,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:25 | 200 | 24,70 |
20.09.24 17:06:25 | 100 | 24,70 |
20.09.24 17:05:58 | 147 | 24,69 |
20.09.24 17:05:58 | 100 | 24,69 |
20.09.24 17:03:20 | 147 | 24,66 |
20.09.24 17:02:20 | 143 | 24,65 |
20.09.24 17:01:35 | 143 | 24,64 |
20.09.24 17:00:31 | 200 | 24,64 |
20.09.24 17:00:31 | 1,49 Tsd. | 24,64 |
20.09.24 17:00:31 | 246 | 24,64 |
20.09.24 17:00:31 | 1,80 Tsd. | 24,64 |
20.09.24 17:00:09 | 100 | 24,65 |
20.09.24 17:00:09 | 100 | 24,65 |
20.09.24 17:00:09 | 100 | 24,65 |
20.09.24 16:59:58 | 100 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:40 | 139 | 24,64 |
20.09.24 16:59:40 | 100 | 24,64 |
20.09.24 16:59:33 | 141 | 24,64 |
20.09.24 16:57:27 | 100 | 24,60 |
20.09.24 16:57:25 | 100 | 24,60 |
20.09.24 16:55:26 | 100 | 24,63 |
20.09.24 16:53:23 | 171 | 24,65 |
20.09.24 16:53:23 | 134 | 24,65 |
20.09.24 16:53:23 | 166 | 24,65 |
20.09.24 16:53:23 | 229 | 24,65 |
20.09.24 16:52:36 | 100 | 24,66 |
20.09.24 16:50:31 | 159 | 24,67 |
20.09.24 16:50:08 | 100 | 24,68 |
20.09.24 16:50:08 | 100 | 24,68 |
20.09.24 16:48:15 | 142 | 24,67 |