Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:08 | 112 | 24,66 |
20.09.24 16:47:53 | 145 | 24,65 |
20.09.24 16:47:53 | 100 | 24,65 |
20.09.24 16:47:53 | 100 | 24,65 |
20.09.24 16:47:53 | 100 | 24,65 |
20.09.24 16:47:53 | 100 | 24,65 |
20.09.24 16:47:53 | 100 | 24,65 |
20.09.24 16:47:22 | 142 | 24,65 |
20.09.24 16:47:13 | 100 | 24,65 |
20.09.24 16:47:13 | 100 | 24,65 |
20.09.24 16:46:09 | 100 | 24,67 |
20.09.24 16:44:40 | 137 | 24,66 |
20.09.24 16:42:26 | 134 | 24,63 |
20.09.24 16:42:10 | 136 | 24,62 |
20.09.24 16:42:03 | 100 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:49 | 100 | 24,61 |
20.09.24 16:38:33 | 100 | 24,59 |
20.09.24 16:35:50 | 100 | 24,58 |
20.09.24 16:35:12 | 100 | 24,58 |
20.09.24 16:33:45 | 100 | 24,56 |
20.09.24 16:33:45 | 136 | 24,56 |
20.09.24 16:32:20 | 139 | 24,58 |
20.09.24 16:31:05 | 800 | 24,59 |
20.09.24 16:30:33 | 100 | 24,59 |
20.09.24 16:30:32 | 100 | 24,59 |
20.09.24 16:28:05 | 100 | 24,59 |
20.09.24 16:28:05 | 100 | 24,60 |
20.09.24 16:28:05 | 206 | 24,60 |
20.09.24 16:28:05 | 100 | 24,61 |
20.09.24 16:27:46 | 222 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:46 | 100 | 24,61 |
20.09.24 16:27:13 | 100 | 24,61 |
20.09.24 16:27:13 | 100 | 24,61 |
20.09.24 16:24:38 | 127 | 24,60 |
20.09.24 16:24:24 | 100 | 24,60 |
20.09.24 16:24:24 | 100 | 24,60 |
20.09.24 16:24:24 | 100 | 24,60 |
20.09.24 16:24:24 | 100 | 24,60 |
20.09.24 16:24:24 | 100 | 24,60 |
20.09.24 16:24:24 | 100 | 24,60 |
20.09.24 16:22:08 | 140 | 24,59 |
20.09.24 16:21:55 | 600 | 24,60 |
20.09.24 16:21:55 | 100 | 24,60 |
20.09.24 16:21:55 | 100 | 24,60 |
20.09.24 16:21:55 | 100 | 24,60 |