Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:40 | 100 | 24,79 |
20.09.24 19:20:40 | 100 | 24,79 |
20.09.24 19:20:40 | 300 | 24,79 |
20.09.24 19:20:40 | 246 | 24,79 |
20.09.24 19:19:02 | 100 | 24,79 |
20.09.24 19:19:02 | 100 | 24,80 |
20.09.24 19:18:54 | 100 | 24,80 |
20.09.24 19:18:33 | 100 | 24,80 |
20.09.24 19:18:33 | 100 | 24,80 |
20.09.24 19:16:10 | 122 | 24,77 |
20.09.24 19:15:49 | 100 | 24,77 |
20.09.24 19:15:17 | 173 | 24,76 |
20.09.24 19:15:17 | 100 | 24,76 |
20.09.24 19:13:01 | 100 | 24,74 |
20.09.24 19:12:44 | 100 | 24,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:16 | 100 | 24,74 |
20.09.24 19:12:06 | 100 | 24,74 |
20.09.24 19:09:34 | 185 | 24,75 |
20.09.24 19:09:34 | 100 | 24,78 |
20.09.24 19:08:28 | 100 | 24,79 |
20.09.24 19:08:10 | 100 | 24,80 |
20.09.24 19:08:10 | 189 | 24,80 |
20.09.24 19:08:09 | 100 | 24,80 |
20.09.24 19:08:09 | 115 | 24,80 |
20.09.24 19:08:09 | 194 | 24,80 |
20.09.24 19:08:09 | 194 | 24,80 |
20.09.24 19:08:09 | 100 | 24,80 |
20.09.24 19:07:54 | 100 | 24,80 |
20.09.24 19:07:54 | 100 | 24,80 |
20.09.24 19:07:54 | 100 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:54 | 100 | 24,80 |
20.09.24 19:07:54 | 100 | 24,80 |
20.09.24 19:07:54 | 100 | 24,80 |
20.09.24 19:07:54 | 100 | 24,80 |
20.09.24 19:07:54 | 100 | 24,80 |
20.09.24 19:07:54 | 100 | 24,80 |
20.09.24 19:07:54 | 194 | 24,79 |
20.09.24 19:07:53 | 100 | 24,78 |
20.09.24 19:07:53 | 100 | 24,78 |
20.09.24 19:07:51 | 100 | 24,79 |
20.09.24 19:07:23 | 100 | 24,78 |
20.09.24 19:06:21 | 100 | 24,77 |
20.09.24 19:06:21 | 100 | 24,76 |
20.09.24 19:06:21 | 172 | 24,75 |
20.09.24 19:06:21 | 100 | 24,74 |