Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:00 | 300 | 24,25 |
19.09.24 21:54:00 | 100 | 24,25 |
19.09.24 21:54:00 | 253 | 24,25 |
19.09.24 21:53:59 | 100 | 24,25 |
19.09.24 21:53:59 | 200 | 24,25 |
19.09.24 21:53:48 | 100 | 24,25 |
19.09.24 21:53:47 | 100 | 24,25 |
19.09.24 21:53:47 | 100 | 24,25 |
19.09.24 21:53:32 | 100 | 24,26 |
19.09.24 21:53:32 | 100 | 24,26 |
19.09.24 21:53:18 | 200 | 24,25 |
19.09.24 21:53:18 | 154 | 24,25 |
19.09.24 21:53:18 | 100 | 24,25 |
19.09.24 21:53:18 | 171 | 24,25 |
19.09.24 21:53:18 | 100 | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:18 | 100 | 24,25 |
19.09.24 21:53:14 | 100 | 24,25 |
19.09.24 21:53:14 | 100 | 24,25 |
19.09.24 21:53:05 | 100 | 24,26 |
19.09.24 21:53:05 | 100 | 24,26 |
19.09.24 21:53:05 | 149 | 24,26 |
19.09.24 21:53:05 | 300 | 24,26 |
19.09.24 21:53:05 | 100 | 24,26 |
19.09.24 21:53:05 | 100 | 24,26 |
19.09.24 21:53:00 | 100 | 24,27 |
19.09.24 21:52:47 | 100 | 24,28 |
19.09.24 21:52:47 | 217 | 24,28 |
19.09.24 21:52:47 | 100 | 24,28 |
19.09.24 21:52:16 | 100 | 24,27 |
19.09.24 21:52:16 | 100 | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:16 | 100 | 24,27 |
19.09.24 21:52:16 | 100 | 24,27 |
19.09.24 21:52:16 | 100 | 24,27 |
19.09.24 21:52:13 | 100 | 24,27 |
19.09.24 21:52:13 | 100 | 24,27 |
19.09.24 21:52:13 | 189 | 24,27 |
19.09.24 21:52:13 | 100 | 24,27 |
19.09.24 21:52:11 | 100 | 24,27 |
19.09.24 21:52:11 | 244 | 24,27 |
19.09.24 21:52:11 | 100 | 24,27 |
19.09.24 21:52:11 | 100 | 24,27 |
19.09.24 21:52:11 | 300 | 24,27 |
19.09.24 21:52:11 | 100 | 24,27 |
19.09.24 21:52:11 | 100 | 24,27 |
19.09.24 21:51:59 | 100 | 24,27 |