Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 200 | 24,32 |
19.09.24 21:55:00 | 100 | 24,31 |
19.09.24 21:55:00 | 300 | 24,31 |
19.09.24 21:55:00 | 100 | 24,31 |
19.09.24 21:54:55 | 100 | 24,31 |
19.09.24 21:54:54 | 100 | 24,31 |
19.09.24 21:54:54 | 100 | 24,31 |
19.09.24 21:54:50 | 100 | 24,31 |
19.09.24 21:54:50 | 100 | 24,31 |
19.09.24 21:54:50 | 200 | 24,31 |
19.09.24 21:54:50 | 100 | 24,31 |
19.09.24 21:54:40 | 100 | 24,31 |
19.09.24 21:54:40 | 100 | 24,30 |
19.09.24 21:54:40 | 463 | 24,30 |
19.09.24 21:54:40 | 100 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 100 | 24,30 |
19.09.24 21:54:40 | 100 | 24,30 |
19.09.24 21:54:40 | 100 | 24,29 |
19.09.24 21:54:27 | 147 | 24,28 |
19.09.24 21:54:27 | 100 | 24,28 |
19.09.24 21:54:27 | 100 | 24,28 |
19.09.24 21:54:23 | 300 | 24,27 |
19.09.24 21:54:20 | 154 | 24,26 |
19.09.24 21:54:18 | 112 | 24,26 |
19.09.24 21:54:18 | 188 | 24,26 |
19.09.24 21:54:13 | 600 | 24,26 |
19.09.24 21:54:13 | 100 | 24,26 |
19.09.24 21:54:13 | 100 | 24,26 |
19.09.24 21:54:13 | 100 | 24,26 |
19.09.24 21:54:13 | 100 | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:13 | 100 | 24,26 |
19.09.24 21:54:13 | 100 | 24,25 |
19.09.24 21:54:13 | 200 | 24,25 |
19.09.24 21:54:10 | 100 | 24,25 |
19.09.24 21:54:10 | 100 | 24,25 |
19.09.24 21:54:10 | 144 | 24,25 |
19.09.24 21:54:08 | 256 | 24,25 |
19.09.24 21:54:05 | 100 | 24,25 |
19.09.24 21:54:04 | 100 | 24,25 |
19.09.24 21:54:04 | 166 | 24,25 |
19.09.24 21:54:01 | 100 | 24,25 |
19.09.24 21:54:01 | 100 | 24,25 |
19.09.24 21:54:00 | 198 | 24,25 |
19.09.24 21:54:00 | 100 | 24,25 |
19.09.24 21:54:00 | 100 | 24,25 |