Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:59 | 300 | 24,27 |
19.09.24 21:51:59 | 100 | 24,27 |
19.09.24 21:51:59 | 100 | 24,27 |
19.09.24 21:51:59 | 100 | 24,27 |
19.09.24 21:51:59 | 100 | 24,27 |
19.09.24 21:51:43 | 100 | 24,28 |
19.09.24 21:51:43 | 244 | 24,28 |
19.09.24 21:51:43 | 140 | 24,28 |
19.09.24 21:51:43 | 100 | 24,28 |
19.09.24 21:51:43 | 100 | 24,28 |
19.09.24 21:51:43 | 100 | 24,28 |
19.09.24 21:51:43 | 100 | 24,28 |
19.09.24 21:51:40 | 100 | 24,28 |
19.09.24 21:51:40 | 100 | 24,28 |
19.09.24 21:51:13 | 100 | 24,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:07 | 100 | 24,30 |
19.09.24 21:51:07 | 300 | 24,30 |
19.09.24 21:51:07 | 100 | 24,30 |
19.09.24 21:51:07 | 100 | 24,30 |
19.09.24 21:51:06 | 105 | 24,30 |
19.09.24 21:51:06 | 100 | 24,30 |
19.09.24 21:50:41 | 218 | 24,29 |
19.09.24 21:50:41 | 100 | 24,29 |
19.09.24 21:50:41 | 100 | 24,29 |
19.09.24 21:50:41 | 300 | 24,29 |
19.09.24 21:50:41 | 100 | 24,29 |
19.09.24 21:50:33 | 300 | 24,29 |
19.09.24 21:50:26 | 100 | 24,30 |
19.09.24 21:50:26 | 100 | 24,30 |
19.09.24 21:50:11 | 100 | 24,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 24,31 |
19.09.24 21:50:00 | 155 | 24,31 |
19.09.24 21:49:55 | 125 | 24,32 |
19.09.24 21:49:55 | 100 | 24,32 |
19.09.24 21:49:55 | 100 | 24,32 |
19.09.24 21:49:55 | 124 | 24,32 |
19.09.24 21:49:47 | 100 | 24,32 |
19.09.24 21:49:47 | 100 | 24,32 |
19.09.24 21:49:18 | 309 | 24,31 |
19.09.24 21:49:18 | 100 | 24,31 |
19.09.24 21:49:17 | 200 | 24,31 |
19.09.24 21:49:17 | 196 | 24,31 |
19.09.24 21:49:07 | 200 | 24,32 |
19.09.24 21:49:07 | 100 | 24,32 |
19.09.24 21:49:07 | 100 | 24,32 |