Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:48 | 200 | 24,41 |
19.09.24 21:41:07 | 1,20 Tsd. | 24,42 |
19.09.24 21:41:07 | 100 | 24,42 |
19.09.24 21:40:53 | 300 | 24,42 |
19.09.24 21:40:53 | 100 | 24,42 |
19.09.24 21:40:25 | 117 | 24,42 |
19.09.24 21:40:25 | 100 | 24,42 |
19.09.24 21:40:25 | 500 | 24,42 |
19.09.24 21:40:25 | 100 | 24,42 |
19.09.24 21:40:25 | 100 | 24,42 |
19.09.24 21:40:25 | 200 | 24,42 |
19.09.24 21:40:25 | 100 | 24,42 |
19.09.24 21:40:24 | 100 | 24,42 |
19.09.24 21:40:24 | 100 | 24,42 |
19.09.24 21:40:24 | 100 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:10 | 100 | 24,43 |
19.09.24 21:40:10 | 316 | 24,43 |
19.09.24 21:40:09 | 100 | 24,43 |
19.09.24 21:40:09 | 113 | 24,43 |
19.09.24 21:40:09 | 177 | 24,43 |
19.09.24 21:40:09 | 100 | 24,43 |
19.09.24 21:39:53 | 100 | 24,44 |
19.09.24 21:39:53 | 100 | 24,44 |
19.09.24 21:39:53 | 100 | 24,44 |
19.09.24 21:39:53 | 100 | 24,44 |
19.09.24 21:39:45 | 300 | 24,44 |
19.09.24 21:39:45 | 100 | 24,44 |
19.09.24 21:39:45 | 100 | 24,44 |
19.09.24 21:39:45 | 100 | 24,44 |
19.09.24 21:39:45 | 300 | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:37 | 100 | 24,44 |
19.09.24 21:39:37 | 200 | 24,44 |
19.09.24 21:39:37 | 117 | 24,44 |
19.09.24 21:39:09 | 115 | 24,44 |
19.09.24 21:37:30 | 185 | 24,44 |
19.09.24 21:37:30 | 100 | 24,44 |
19.09.24 21:37:30 | 252 | 24,44 |
19.09.24 21:35:52 | 300 | 24,44 |
19.09.24 21:35:52 | 100 | 24,44 |
19.09.24 21:35:06 | 284 | 24,43 |
19.09.24 21:35:06 | 133 | 24,43 |
19.09.24 21:35:06 | 162 | 24,43 |
19.09.24 21:33:43 | 100 | 24,43 |
19.09.24 21:33:43 | 100 | 24,43 |
19.09.24 21:33:43 | 152 | 24,43 |