Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:45 | 133 | 24,53 |
19.09.24 20:54:45 | 167 | 24,53 |
19.09.24 20:54:45 | 133 | 24,53 |
19.09.24 20:54:45 | 300 | 24,53 |
19.09.24 20:54:45 | 250 | 24,53 |
19.09.24 20:54:45 | 300 | 24,53 |
19.09.24 20:54:45 | 300 | 24,53 |
19.09.24 20:54:45 | 250 | 24,53 |
19.09.24 20:54:45 | 114 | 24,53 |
19.09.24 20:54:45 | 133 | 24,53 |
19.09.24 20:54:45 | 250 | 24,53 |
19.09.24 20:54:45 | 133 | 24,53 |
19.09.24 20:54:45 | 166 | 24,53 |
19.09.24 20:54:45 | 153 | 24,53 |
19.09.24 20:54:45 | 147 | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:11 | 100 | 24,54 |
19.09.24 20:53:42 | 100 | 24,53 |
19.09.24 20:53:37 | 100 | 24,52 |
19.09.24 20:51:07 | 100 | 24,52 |
19.09.24 20:51:01 | 200 | 24,53 |
19.09.24 20:49:00 | 205 | 24,54 |
19.09.24 20:49:00 | 100 | 24,54 |
19.09.24 20:49:00 | 100 | 24,54 |
19.09.24 20:48:32 | 125 | 24,53 |
19.09.24 20:48:32 | 100 | 24,53 |
19.09.24 20:48:32 | 100 | 24,53 |
19.09.24 20:48:32 | 109 | 24,53 |
19.09.24 20:48:32 | 291 | 24,53 |
19.09.24 20:48:32 | 300 | 24,53 |
19.09.24 20:48:32 | 584 | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:32 | 716 | 24,53 |
19.09.24 20:47:22 | 100 | 24,53 |
19.09.24 20:46:05 | 236 | 24,53 |
19.09.24 20:46:05 | 100 | 24,53 |
19.09.24 20:45:10 | 100 | 24,53 |
19.09.24 20:45:10 | 100 | 24,52 |
19.09.24 20:44:29 | 252 | 24,55 |
19.09.24 20:44:26 | 252 | 24,55 |
19.09.24 20:44:18 | 200 | 24,55 |
19.09.24 20:44:18 | 204 | 24,55 |
19.09.24 20:44:18 | 300 | 24,55 |
19.09.24 20:44:18 | 296 | 24,55 |
19.09.24 20:44:18 | 300 | 24,55 |
19.09.24 20:44:18 | 100 | 24,55 |
19.09.24 20:40:14 | 248 | 24,56 |