Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:49 | 100 | 24,32 |
19.09.24 21:45:48 | 100 | 24,32 |
19.09.24 21:45:48 | 100 | 24,32 |
19.09.24 21:45:48 | 100 | 24,32 |
19.09.24 21:45:48 | 200 | 24,32 |
19.09.24 21:45:48 | 100 | 24,32 |
19.09.24 21:45:48 | 100 | 24,32 |
19.09.24 21:45:48 | 100 | 24,32 |
19.09.24 21:45:48 | 116 | 24,32 |
19.09.24 21:45:48 | 100 | 24,32 |
19.09.24 21:45:48 | 100 | 24,32 |
19.09.24 21:45:48 | 300 | 24,32 |
19.09.24 21:45:42 | 100 | 24,33 |
19.09.24 21:45:42 | 100 | 24,33 |
19.09.24 21:45:41 | 158 | 24,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:40 | 191 | 24,33 |
19.09.24 21:45:40 | 316 | 24,34 |
19.09.24 21:45:25 | 100 | 24,37 |
19.09.24 21:45:25 | 200 | 24,37 |
19.09.24 21:45:25 | 197 | 24,37 |
19.09.24 21:45:25 | 100 | 24,37 |
19.09.24 21:45:25 | 250 | 24,38 |
19.09.24 21:45:25 | 100 | 24,38 |
19.09.24 21:45:25 | 100 | 24,38 |
19.09.24 21:45:16 | 100 | 24,38 |
19.09.24 21:45:16 | 187 | 24,38 |
19.09.24 21:45:16 | 100 | 24,38 |
19.09.24 21:45:15 | 122 | 24,38 |
19.09.24 21:43:59 | 100 | 24,38 |
19.09.24 21:43:59 | 100 | 24,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:43 | 400 | 24,39 |
19.09.24 21:43:43 | 200 | 24,39 |
19.09.24 21:43:43 | 100 | 24,39 |
19.09.24 21:43:43 | 181 | 24,39 |
19.09.24 21:42:37 | 100 | 24,40 |
19.09.24 21:42:37 | 100 | 24,40 |
19.09.24 21:41:55 | 263 | 24,40 |
19.09.24 21:41:54 | 100 | 24,40 |
19.09.24 21:41:54 | 500 | 24,40 |
19.09.24 21:41:54 | 100 | 24,40 |
19.09.24 21:41:54 | 100 | 24,40 |
19.09.24 21:41:54 | 100 | 24,40 |
19.09.24 21:41:54 | 100 | 24,40 |
19.09.24 21:41:54 | 203 | 24,40 |
19.09.24 21:41:54 | 400 | 24,40 |