Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:43 | 148 | 24,43 |
19.09.24 21:33:43 | 252 | 24,43 |
19.09.24 21:33:22 | 100 | 24,42 |
19.09.24 21:33:22 | 100 | 24,42 |
19.09.24 21:33:22 | 250 | 24,42 |
19.09.24 21:33:22 | 100 | 24,42 |
19.09.24 21:31:09 | 300 | 24,42 |
19.09.24 21:31:09 | 100 | 24,42 |
19.09.24 21:30:58 | 100 | 24,42 |
19.09.24 21:30:58 | 100 | 24,42 |
19.09.24 21:30:58 | 100 | 24,42 |
19.09.24 21:30:58 | 100 | 24,42 |
19.09.24 21:30:58 | 100 | 24,42 |
19.09.24 21:29:48 | 185 | 24,42 |
19.09.24 21:29:48 | 215 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:48 | 103 | 24,42 |
19.09.24 21:29:48 | 100 | 24,42 |
19.09.24 21:29:48 | 179 | 24,42 |
19.09.24 21:29:48 | 252 | 24,42 |
19.09.24 21:27:25 | 100 | 24,42 |
19.09.24 21:27:16 | 170 | 24,43 |
19.09.24 21:26:46 | 100 | 24,44 |
19.09.24 21:26:44 | 100 | 24,44 |
19.09.24 21:26:05 | 100 | 24,44 |
19.09.24 21:26:05 | 400 | 24,44 |
19.09.24 21:26:05 | 100 | 24,44 |
19.09.24 21:25:39 | 100 | 24,44 |
19.09.24 21:25:39 | 200 | 24,44 |
19.09.24 21:25:24 | 144 | 24,43 |
19.09.24 21:25:24 | 172 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:37 | 300 | 24,43 |
19.09.24 21:24:27 | 100 | 24,43 |
19.09.24 21:24:27 | 100 | 24,43 |
19.09.24 21:24:27 | 100 | 24,43 |
19.09.24 21:24:27 | 100 | 24,43 |
19.09.24 21:24:27 | 100 | 24,43 |
19.09.24 21:24:25 | 178 | 24,43 |
19.09.24 21:24:21 | 100 | 24,43 |
19.09.24 21:22:45 | 100 | 24,43 |
19.09.24 21:22:42 | 300 | 24,42 |
19.09.24 21:22:33 | 140 | 24,42 |
19.09.24 21:22:30 | 100 | 24,42 |
19.09.24 21:22:30 | 217 | 24,42 |
19.09.24 21:22:30 | 217 | 24,42 |
19.09.24 21:22:30 | 300 | 24,42 |