Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:49 | 100 | 24,42 |
19.09.24 21:21:49 | 100 | 24,42 |
19.09.24 21:21:23 | 111 | 24,41 |
19.09.24 21:21:23 | 100 | 24,41 |
19.09.24 21:20:50 | 165 | 24,41 |
19.09.24 21:20:50 | 100 | 24,41 |
19.09.24 21:20:40 | 164 | 24,42 |
19.09.24 21:20:24 | 862 | 24,43 |
19.09.24 21:20:11 | 189 | 24,43 |
19.09.24 21:20:11 | 100 | 24,43 |
19.09.24 21:20:11 | 100 | 24,43 |
19.09.24 21:20:11 | 100 | 24,43 |
19.09.24 21:19:41 | 165 | 24,43 |
19.09.24 21:18:19 | 133 | 24,46 |
19.09.24 21:16:38 | 157 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:38 | 250 | 24,48 |
19.09.24 21:16:38 | 393 | 24,48 |
19.09.24 21:13:07 | 120 | 24,51 |
19.09.24 21:13:07 | 177 | 24,51 |
19.09.24 21:13:07 | 400 | 24,51 |
19.09.24 21:10:43 | 131 | 24,51 |
19.09.24 21:09:05 | 100 | 24,51 |
19.09.24 21:08:39 | 100 | 24,51 |
19.09.24 21:07:42 | 100 | 24,52 |
19.09.24 21:06:06 | 100 | 24,51 |
19.09.24 21:06:06 | 100 | 24,51 |
19.09.24 21:06:06 | 100 | 24,51 |
19.09.24 21:06:06 | 200 | 24,51 |
19.09.24 21:06:06 | 100 | 24,51 |
19.09.24 21:03:55 | 100 | 24,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:33 | 602 | 24,50 |
19.09.24 21:01:33 | 100 | 24,50 |
19.09.24 21:00:48 | 836 | 24,51 |
19.09.24 20:58:36 | 100 | 24,52 |
19.09.24 20:58:36 | 100 | 24,52 |
19.09.24 20:58:36 | 100 | 24,52 |
19.09.24 20:58:36 | 160 | 24,51 |
19.09.24 20:58:29 | 197 | 24,51 |
19.09.24 20:58:27 | 100 | 24,51 |
19.09.24 20:57:40 | 100 | 24,52 |
19.09.24 20:57:40 | 100 | 24,52 |
19.09.24 20:57:40 | 100 | 24,52 |
19.09.24 20:57:25 | 205 | 24,53 |
19.09.24 20:55:52 | 218 | 24,53 |
19.09.24 20:54:45 | 300 | 24,53 |