Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:28 | 142 | 24,83 |
24.09.24 16:45:09 | 100 | 24,81 |
24.09.24 16:42:54 | 100 | 24,80 |
24.09.24 16:42:54 | 100 | 24,80 |
24.09.24 16:42:54 | 144 | 24,80 |
24.09.24 16:41:53 | 100 | 24,79 |
24.09.24 16:41:53 | 144 | 24,78 |
24.09.24 16:40:47 | 100 | 24,78 |
24.09.24 16:38:54 | 100 | 24,81 |
24.09.24 16:35:12 | 125 | 24,81 |
24.09.24 16:33:59 | 100 | 24,81 |
24.09.24 16:33:34 | 100 | 24,82 |
24.09.24 16:30:50 | 261 | 24,81 |
24.09.24 16:30:50 | 204 | 24,81 |
24.09.24 16:30:31 | 100 | 24,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:57 | 100 | 24,79 |
24.09.24 16:25:05 | 100 | 24,80 |
24.09.24 16:24:19 | 100 | 24,79 |
24.09.24 16:24:19 | 100 | 24,79 |
24.09.24 16:23:19 | 100 | 24,80 |
24.09.24 16:23:07 | 100 | 24,78 |
24.09.24 16:23:00 | 100 | 24,81 |
24.09.24 16:22:58 | 100 | 24,81 |
24.09.24 16:22:37 | 100 | 24,83 |
24.09.24 16:22:37 | 100 | 24,83 |
24.09.24 16:22:37 | 100 | 24,83 |
24.09.24 16:21:48 | 131 | 24,85 |
24.09.24 16:21:31 | 138 | 24,84 |
24.09.24 16:21:31 | 138 | 24,83 |
24.09.24 16:21:31 | 140 | 24,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:20 | 100 | 24,83 |
24.09.24 16:20:20 | 100 | 24,83 |
24.09.24 16:20:20 | 104 | 24,83 |
24.09.24 16:20:20 | 100 | 24,83 |
24.09.24 16:20:20 | 100 | 24,83 |
24.09.24 16:19:49 | 100 | 24,84 |
24.09.24 16:19:49 | 100 | 24,84 |
24.09.24 16:19:49 | 138 | 24,84 |
24.09.24 16:19:25 | 116 | 24,83 |
24.09.24 16:18:33 | 130 | 24,80 |
24.09.24 16:18:33 | 100 | 24,80 |
24.09.24 16:18:30 | 300 | 24,82 |
24.09.24 16:15:31 | 125 | 24,84 |
24.09.24 16:15:26 | 100 | 24,84 |
24.09.24 16:15:15 | 400 | 24,86 |