Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:25 | 100 | 25,00 |
24.09.24 19:26:25 | 100 | 25,00 |
24.09.24 19:26:25 | 100 | 25,00 |
24.09.24 19:26:25 | 100 | 25,00 |
24.09.24 19:26:25 | 100 | 25,00 |
24.09.24 19:26:25 | 100 | 25,01 |
24.09.24 19:26:25 | 118 | 25,01 |
24.09.24 19:26:25 | 100 | 25,00 |
24.09.24 19:26:25 | 177 | 25,00 |
24.09.24 19:22:23 | 200 | 25,00 |
24.09.24 19:20:52 | 144 | 24,99 |
24.09.24 19:20:13 | 100 | 24,98 |
24.09.24 19:20:13 | 118 | 24,98 |
24.09.24 19:20:13 | 100 | 24,98 |
24.09.24 19:20:13 | 136 | 24,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:05 | 118 | 24,97 |
24.09.24 19:14:43 | 100 | 24,97 |
24.09.24 19:13:38 | 100 | 24,97 |
24.09.24 19:11:29 | 100 | 24,96 |
24.09.24 19:11:29 | 100 | 24,96 |
24.09.24 19:11:29 | 100 | 24,96 |
24.09.24 19:11:24 | 295 | 24,97 |
24.09.24 19:11:24 | 505 | 24,97 |
24.09.24 19:11:24 | 207 | 24,97 |
24.09.24 19:11:24 | 293 | 24,97 |
24.09.24 19:11:24 | 100 | 24,97 |
24.09.24 19:08:29 | 100 | 24,98 |
24.09.24 19:08:29 | 100 | 24,98 |
24.09.24 19:08:29 | 100 | 24,98 |
24.09.24 19:08:29 | 200 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:23 | 140 | 25,00 |
24.09.24 19:07:23 | 200 | 25,00 |
24.09.24 19:06:13 | 100 | 25,00 |
24.09.24 19:06:13 | 100 | 25,00 |
24.09.24 19:06:13 | 100 | 25,00 |
24.09.24 19:06:13 | 100 | 25,00 |
24.09.24 19:06:13 | 100 | 25,00 |
24.09.24 19:06:13 | 100 | 25,00 |
24.09.24 19:06:13 | 100 | 25,00 |
24.09.24 19:06:13 | 100 | 25,00 |
24.09.24 19:06:13 | 118 | 25,01 |
24.09.24 19:06:13 | 108 | 25,00 |
24.09.24 19:04:10 | 100 | 25,00 |
24.09.24 19:04:10 | 100 | 25,00 |
24.09.24 19:04:10 | 100 | 25,00 |