Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:55 | 100 | 24,97 |
24.09.24 20:39:55 | 200 | 24,97 |
24.09.24 20:36:37 | 100 | 24,96 |
24.09.24 20:33:51 | 100 | 24,96 |
24.09.24 20:33:39 | 100 | 24,96 |
24.09.24 20:33:38 | 100 | 24,96 |
24.09.24 20:33:38 | 100 | 24,96 |
24.09.24 20:33:37 | 100 | 24,96 |
24.09.24 20:30:56 | 100 | 24,96 |
24.09.24 20:30:56 | 100 | 24,96 |
24.09.24 20:30:56 | 100 | 24,96 |
24.09.24 20:30:56 | 200 | 24,96 |
24.09.24 20:30:35 | 100 | 24,95 |
24.09.24 20:30:35 | 200 | 24,95 |
24.09.24 20:30:29 | 200 | 24,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:29 | 100 | 24,95 |
24.09.24 20:30:29 | 100 | 24,95 |
24.09.24 20:30:28 | 103 | 24,95 |
24.09.24 20:30:03 | 100 | 24,97 |
24.09.24 20:28:47 | 100 | 24,99 |
24.09.24 20:28:47 | 100 | 24,99 |
24.09.24 20:20:21 | 100 | 25,00 |
24.09.24 20:19:48 | 100 | 24,99 |
24.09.24 20:19:48 | 100 | 24,99 |
24.09.24 20:19:48 | 100 | 24,99 |
24.09.24 20:19:48 | 100 | 24,99 |
24.09.24 20:19:48 | 139 | 24,99 |
24.09.24 20:19:48 | 221 | 24,99 |
24.09.24 20:17:16 | 157 | 24,98 |
24.09.24 20:13:48 | 100 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:48 | 170 | 24,99 |
24.09.24 20:03:20 | 177 | 24,99 |
24.09.24 20:00:13 | 800 | 24,99 |
24.09.24 20:00:13 | 1,00 Tsd. | 24,99 |
24.09.24 20:00:13 | 104 | 24,99 |
24.09.24 19:56:51 | 216 | 25,00 |
24.09.24 19:56:51 | 292 | 25,00 |
24.09.24 19:56:51 | 292 | 25,00 |
24.09.24 19:52:11 | 503 | 24,99 |
24.09.24 19:44:17 | 500 | 25,00 |
24.09.24 19:44:17 | 100 | 25,00 |
24.09.24 19:44:17 | 2,90 Tsd. | 25,00 |
24.09.24 19:44:17 | 100 | 25,00 |
24.09.24 19:44:17 | 100 | 25,00 |
24.09.24 19:44:11 | 100 | 25,00 |