Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:26 | 100 | 24,92 |
24.09.24 21:59:19 | 100 | 24,93 |
24.09.24 21:59:11 | 490 | 24,93 |
24.09.24 21:59:00 | 248 | 24,93 |
24.09.24 21:58:37 | 200 | 24,94 |
24.09.24 21:58:30 | 100 | 24,94 |
24.09.24 21:58:30 | 100 | 24,94 |
24.09.24 21:58:30 | 100 | 24,94 |
24.09.24 21:58:30 | 100 | 24,94 |
24.09.24 21:58:07 | 200 | 24,95 |
24.09.24 21:58:07 | 100 | 24,95 |
24.09.24 21:58:07 | 200 | 24,95 |
24.09.24 21:58:04 | 100 | 24,94 |
24.09.24 21:58:04 | 200 | 24,94 |
24.09.24 21:58:04 | 100 | 24,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:04 | 100 | 24,94 |
24.09.24 21:58:04 | 100 | 24,94 |
24.09.24 21:57:54 | 200 | 24,94 |
24.09.24 21:57:28 | 200 | 24,94 |
24.09.24 21:57:07 | 100 | 24,93 |
24.09.24 21:57:07 | 101 | 24,93 |
24.09.24 21:57:07 | 139 | 24,93 |
24.09.24 21:57:07 | 200 | 24,93 |
24.09.24 21:57:07 | 100 | 24,93 |
24.09.24 21:57:07 | 100 | 24,93 |
24.09.24 21:57:07 | 100 | 24,93 |
24.09.24 21:56:01 | 200 | 24,93 |
24.09.24 21:56:01 | 132 | 24,93 |
24.09.24 21:55:00 | 200 | 24,93 |
24.09.24 21:55:00 | 100 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:00 | 100 | 24,92 |
24.09.24 21:54:50 | 100 | 24,91 |
24.09.24 21:54:43 | 100 | 24,92 |
24.09.24 21:54:40 | 100 | 24,91 |
24.09.24 21:54:25 | 100 | 24,91 |
24.09.24 21:54:25 | 100 | 24,91 |
24.09.24 21:54:25 | 200 | 24,91 |
24.09.24 21:54:00 | 100 | 24,90 |
24.09.24 21:54:00 | 100 | 24,90 |
24.09.24 21:52:47 | 100 | 24,88 |
24.09.24 21:52:47 | 100 | 24,88 |
24.09.24 21:52:11 | 100 | 24,88 |
24.09.24 21:51:23 | 212 | 24,88 |
24.09.24 21:51:23 | 100 | 24,88 |
24.09.24 21:51:23 | 100 | 24,88 |