Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:39 | 113 | 24,88 |
24.09.24 21:50:39 | 100 | 24,88 |
24.09.24 21:50:39 | 100 | 24,88 |
24.09.24 21:50:19 | 1,10 Tsd. | 24,90 |
24.09.24 21:50:19 | 200 | 24,90 |
24.09.24 21:50:19 | 100 | 24,90 |
24.09.24 21:50:19 | 200 | 24,90 |
24.09.24 21:50:19 | 100 | 24,90 |
24.09.24 21:50:00 | 100 | 24,93 |
24.09.24 21:50:00 | 100 | 24,93 |
24.09.24 21:50:00 | 100 | 24,91 |
24.09.24 21:50:00 | 100 | 24,92 |
24.09.24 21:50:00 | 200 | 24,92 |
24.09.24 21:50:00 | 200 | 24,93 |
24.09.24 21:50:00 | 100 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:45 | 654 | 24,94 |
24.09.24 21:47:34 | 100 | 24,94 |
24.09.24 21:47:23 | 160 | 24,95 |
24.09.24 21:47:23 | 100 | 24,95 |
24.09.24 21:46:28 | 100 | 24,94 |
24.09.24 21:46:04 | 100 | 24,93 |
24.09.24 21:46:04 | 100 | 24,93 |
24.09.24 21:46:03 | 100 | 24,92 |
24.09.24 21:44:55 | 100 | 24,92 |
24.09.24 21:44:55 | 530 | 24,92 |
24.09.24 21:44:55 | 100 | 24,92 |
24.09.24 21:43:32 | 100 | 24,93 |
24.09.24 21:43:25 | 400 | 24,93 |
24.09.24 21:43:25 | 400 | 24,94 |
24.09.24 21:43:25 | 500 | 24,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:25 | 253 | 24,95 |
24.09.24 21:43:25 | 500 | 24,95 |
24.09.24 21:43:25 | 864 | 24,95 |
24.09.24 21:43:25 | 1,03 Tsd. | 24,95 |
24.09.24 21:41:08 | 100 | 24,96 |
24.09.24 21:41:08 | 300 | 24,96 |
24.09.24 21:41:08 | 100 | 24,96 |
24.09.24 21:40:00 | 200 | 24,98 |
24.09.24 21:40:00 | 100 | 24,98 |
24.09.24 21:40:00 | 2,30 Tsd. | 24,98 |
24.09.24 21:38:30 | 100 | 24,99 |
24.09.24 21:35:22 | 100 | 24,98 |
24.09.24 21:35:21 | 100 | 24,98 |
24.09.24 21:34:55 | 300 | 24,98 |
24.09.24 21:34:55 | 100 | 24,98 |