Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:55 | 100 | 24,98 |
24.09.24 21:34:55 | 140 | 24,98 |
24.09.24 21:33:08 | 100 | 24,97 |
24.09.24 21:33:08 | 100 | 24,97 |
24.09.24 21:33:05 | 100 | 24,97 |
24.09.24 21:30:03 | 200 | 24,97 |
24.09.24 21:30:02 | 100 | 24,99 |
24.09.24 21:30:02 | 400 | 24,99 |
24.09.24 21:29:18 | 100 | 24,99 |
24.09.24 21:29:17 | 100 | 24,99 |
24.09.24 21:29:17 | 100 | 24,99 |
24.09.24 21:29:17 | 200 | 24,99 |
24.09.24 21:29:17 | 140 | 24,99 |
24.09.24 21:29:17 | 100 | 24,99 |
24.09.24 21:25:39 | 100 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:25 | 100 | 24,98 |
24.09.24 21:23:02 | 286 | 24,98 |
24.09.24 21:23:02 | 814 | 24,98 |
24.09.24 21:10:56 | 684 | 24,99 |
24.09.24 21:10:56 | 100 | 24,99 |
24.09.24 21:09:40 | 161 | 24,99 |
24.09.24 21:07:48 | 114 | 25,00 |
24.09.24 21:07:48 | 100 | 25,00 |
24.09.24 21:04:39 | 170 | 24,99 |
24.09.24 21:04:39 | 100 | 24,99 |
24.09.24 21:04:16 | 130 | 24,99 |
24.09.24 21:02:34 | 100 | 24,99 |
24.09.24 21:02:34 | 100 | 24,99 |
24.09.24 21:02:34 | 100 | 24,99 |
24.09.24 21:02:34 | 100 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:19 | 100 | 25,00 |
24.09.24 21:01:19 | 100 | 25,00 |
24.09.24 21:01:19 | 400 | 25,00 |
24.09.24 21:01:19 | 394 | 25,00 |
24.09.24 20:56:29 | 187 | 24,99 |
24.09.24 20:56:29 | 100 | 24,99 |
24.09.24 20:56:01 | 100 | 24,98 |
24.09.24 20:56:01 | 100 | 24,98 |
24.09.24 20:49:34 | 100 | 24,99 |
24.09.24 20:49:34 | 100 | 24,99 |
24.09.24 20:49:34 | 100 | 24,99 |
24.09.24 20:47:53 | 250 | 24,99 |
24.09.24 20:47:09 | 117 | 24,98 |
24.09.24 20:43:40 | 200 | 24,98 |
24.09.24 20:43:40 | 200 | 24,98 |