Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:10 | 100 | 25,00 |
24.09.24 19:04:10 | 100 | 25,00 |
24.09.24 19:04:10 | 166 | 25,00 |
24.09.24 19:03:48 | 166 | 24,99 |
24.09.24 19:03:20 | 100 | 24,98 |
24.09.24 19:03:20 | 166 | 24,98 |
24.09.24 19:03:20 | 100 | 24,98 |
24.09.24 19:03:20 | 100 | 24,98 |
24.09.24 19:03:12 | 100 | 24,98 |
24.09.24 19:03:12 | 100 | 24,98 |
24.09.24 19:03:12 | 100 | 24,99 |
24.09.24 19:03:11 | 118 | 25,01 |
24.09.24 19:03:11 | 100 | 25,00 |
24.09.24 19:03:11 | 272 | 25,00 |
24.09.24 19:03:11 | 228 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:11 | 100 | 25,00 |
24.09.24 19:03:11 | 500 | 25,00 |
24.09.24 19:03:11 | 191 | 24,98 |
24.09.24 19:03:11 | 181 | 24,98 |
24.09.24 19:01:06 | 104 | 24,96 |
24.09.24 19:01:06 | 100 | 24,96 |
24.09.24 19:01:06 | 180 | 24,95 |
24.09.24 18:59:23 | 125 | 24,95 |
24.09.24 18:59:23 | 100 | 24,95 |
24.09.24 18:58:45 | 100 | 24,95 |
24.09.24 18:57:15 | 100 | 24,96 |
24.09.24 18:53:53 | 174 | 24,98 |
24.09.24 18:52:02 | 100 | 24,96 |
24.09.24 18:45:13 | 100 | 24,95 |
24.09.24 18:45:13 | 100 | 24,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:17 | 100 | 24,94 |
24.09.24 18:44:13 | 100 | 24,94 |
24.09.24 18:44:13 | 123 | 24,94 |
24.09.24 18:44:13 | 100 | 24,94 |
24.09.24 18:41:18 | 400 | 24,94 |
24.09.24 18:27:40 | 100 | 24,95 |
24.09.24 18:27:14 | 100 | 24,95 |
24.09.24 18:27:14 | 100 | 24,95 |
24.09.24 18:26:21 | 100 | 24,96 |
24.09.24 18:23:52 | 100 | 24,98 |
24.09.24 18:23:42 | 209 | 24,99 |
24.09.24 18:20:42 | 100 | 25,00 |
24.09.24 18:20:42 | 100 | 25,00 |
24.09.24 18:20:42 | 100 | 25,00 |
24.09.24 18:20:42 | 100 | 25,00 |