Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:33 | 226 | 24,88 |
24.09.24 16:12:33 | 174 | 24,88 |
24.09.24 16:12:26 | 100 | 24,89 |
24.09.24 16:12:26 | 100 | 24,89 |
24.09.24 16:12:26 | 104 | 24,89 |
24.09.24 16:12:26 | 100 | 24,89 |
24.09.24 16:08:02 | 100 | 24,90 |
24.09.24 16:08:02 | 100 | 24,90 |
24.09.24 16:07:06 | 100 | 24,87 |
24.09.24 16:06:56 | 356 | 24,86 |
24.09.24 16:06:45 | 100 | 24,88 |
24.09.24 16:06:45 | 100 | 24,88 |
24.09.24 16:06:45 | 100 | 24,88 |
24.09.24 16:06:45 | 104 | 24,87 |
24.09.24 16:06:45 | 100 | 24,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:45 | 100 | 24,87 |
24.09.24 16:06:45 | 100 | 24,87 |
24.09.24 16:02:06 | 100 | 24,90 |
24.09.24 16:01:45 | 100 | 24,90 |
24.09.24 16:01:40 | 100 | 24,91 |
24.09.24 16:01:37 | 100 | 24,92 |
24.09.24 16:00:36 | 100 | 24,91 |
24.09.24 16:00:30 | 100 | 24,90 |
24.09.24 16:00:19 | 592 | 24,90 |
24.09.24 16:00:19 | 100 | 24,91 |
24.09.24 16:00:15 | 100 | 24,90 |
24.09.24 16:00:15 | 100 | 24,90 |
24.09.24 16:00:13 | 100 | 24,90 |
24.09.24 16:00:13 | 100 | 24,90 |
24.09.24 16:00:13 | 100 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:58 | 100 | 24,91 |
24.09.24 15:59:10 | 126 | 24,90 |
24.09.24 15:59:03 | 100 | 24,89 |
24.09.24 15:59:03 | 100 | 24,89 |
24.09.24 15:59:03 | 100 | 24,89 |
24.09.24 15:59:03 | 100 | 24,89 |
24.09.24 15:59:03 | 100 | 24,89 |
24.09.24 15:58:01 | 100 | 24,87 |
24.09.24 15:56:49 | 100 | 24,86 |
24.09.24 15:56:49 | 100 | 24,86 |
24.09.24 15:55:22 | 100 | 24,89 |
24.09.24 15:54:35 | 100 | 24,90 |
24.09.24 15:53:40 | 100 | 24,90 |
24.09.24 15:52:55 | 142 | 24,88 |
24.09.24 15:49:43 | 100 | 24,89 |