Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:06 | 100 | 24,77 |
23.09.24 21:52:06 | 100 | 24,77 |
23.09.24 21:51:59 | 100 | 24,76 |
23.09.24 21:51:59 | 100 | 24,76 |
23.09.24 21:50:00 | 100 | 24,83 |
23.09.24 21:50:00 | 100 | 24,83 |
23.09.24 21:50:00 | 100 | 24,81 |
23.09.24 21:49:57 | 100 | 24,84 |
23.09.24 21:49:57 | 100 | 24,84 |
23.09.24 21:48:59 | 100 | 24,83 |
23.09.24 21:48:59 | 100 | 24,83 |
23.09.24 21:48:59 | 100 | 24,83 |
23.09.24 21:48:59 | 100 | 24,83 |
23.09.24 21:48:52 | 100 | 24,83 |
23.09.24 21:48:52 | 100 | 24,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:57 | 100 | 24,81 |
23.09.24 21:47:57 | 100 | 24,81 |
23.09.24 21:46:45 | 100 | 24,81 |
23.09.24 21:43:15 | 125 | 24,81 |
23.09.24 21:43:15 | 400 | 24,81 |
23.09.24 21:43:15 | 100 | 24,81 |
23.09.24 21:43:15 | 164 | 24,81 |
23.09.24 21:43:15 | 100 | 24,81 |
23.09.24 21:43:15 | 400 | 24,81 |
23.09.24 21:41:17 | 100 | 24,82 |
23.09.24 21:41:00 | 100 | 24,82 |
23.09.24 21:36:02 | 100 | 24,82 |
23.09.24 21:34:07 | 100 | 24,82 |
23.09.24 21:31:32 | 129 | 24,81 |
23.09.24 21:31:32 | 100 | 24,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:26 | 206 | 24,81 |
23.09.24 21:29:24 | 100 | 24,83 |
23.09.24 21:27:39 | 100 | 24,83 |
23.09.24 21:27:39 | 100 | 24,84 |
23.09.24 21:19:16 | 100 | 24,83 |
23.09.24 21:19:08 | 107 | 24,83 |
23.09.24 21:19:08 | 100 | 24,83 |
23.09.24 21:19:08 | 252 | 24,83 |
23.09.24 21:18:57 | 100 | 24,83 |
23.09.24 21:12:37 | 100 | 24,84 |
23.09.24 21:12:37 | 100 | 24,84 |
23.09.24 21:11:03 | 189 | 24,83 |
23.09.24 21:09:20 | 100 | 24,83 |
23.09.24 21:07:33 | 100 | 24,83 |
23.09.24 21:06:15 | 220 | 24,83 |