Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:43 | 125 | 24,89 |
24.09.24 15:49:16 | 468 | 24,90 |
24.09.24 15:49:16 | 345 | 24,90 |
24.09.24 15:49:16 | 1,00 Tsd. | 24,90 |
24.09.24 15:49:08 | 100 | 24,89 |
24.09.24 15:46:20 | 103 | 24,88 |
24.09.24 15:45:01 | 100 | 24,87 |
24.09.24 15:45:00 | 249 | 24,85 |
24.09.24 15:42:23 | 100 | 24,84 |
24.09.24 15:41:55 | 100 | 24,89 |
24.09.24 15:41:55 | 300 | 24,89 |
24.09.24 15:40:49 | 199 | 24,93 |
24.09.24 15:38:26 | 200 | 24,95 |
24.09.24 15:37:32 | 100 | 24,95 |
24.09.24 15:37:32 | 100 | 24,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:32 | 100 | 24,95 |
24.09.24 15:37:31 | 100 | 24,95 |
24.09.24 15:37:22 | 100 | 24,87 |
24.09.24 15:34:48 | 100 | 24,86 |
24.09.24 15:32:45 | 100 | 24,91 |
24.09.24 15:32:06 | 100 | 24,93 |
24.09.24 15:31:59 | 159 | 24,84 |
24.09.24 15:31:59 | 200 | 24,84 |
24.09.24 15:31:59 | 200 | 24,84 |
24.09.24 15:31:59 | 250 | 24,84 |
24.09.24 15:31:59 | 200 | 24,84 |
24.09.24 15:31:59 | 500 | 24,84 |
24.09.24 15:31:59 | 200 | 24,84 |
24.09.24 15:31:59 | 500 | 24,84 |
24.09.24 15:31:59 | 200 | 24,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:59 | 500 | 24,84 |
23.09.24 21:59:59 | 100 | 24,80 |
23.09.24 21:59:59 | 100 | 24,80 |
23.09.24 21:59:59 | 100 | 24,80 |
23.09.24 21:59:58 | 100 | 24,80 |
23.09.24 21:59:58 | 100 | 24,80 |
23.09.24 21:59:58 | 200 | 24,80 |
23.09.24 21:59:50 | 100 | 24,80 |
23.09.24 21:59:48 | 200 | 24,80 |
23.09.24 21:59:44 | 100 | 24,80 |
23.09.24 21:59:44 | 100 | 24,80 |
23.09.24 21:59:33 | 100 | 24,79 |
23.09.24 21:59:30 | 100 | 24,79 |
23.09.24 21:59:24 | 100 | 24,79 |
23.09.24 21:59:23 | 100 | 24,79 |