Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:42 | 200 | 25,00 |
24.09.24 18:20:42 | 184 | 25,00 |
24.09.24 18:20:42 | 200 | 25,00 |
24.09.24 18:20:42 | 184 | 25,00 |
24.09.24 18:20:42 | 111 | 25,00 |
24.09.24 18:19:48 | 100 | 24,99 |
24.09.24 18:19:48 | 168 | 24,99 |
24.09.24 18:19:48 | 108 | 24,99 |
24.09.24 18:16:20 | 105 | 24,98 |
24.09.24 18:14:21 | 100 | 24,98 |
24.09.24 18:14:21 | 100 | 24,98 |
24.09.24 18:12:54 | 104 | 24,98 |
24.09.24 18:12:04 | 163 | 24,97 |
24.09.24 18:07:13 | 100 | 24,98 |
24.09.24 18:07:13 | 200 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:13 | 100 | 24,99 |
24.09.24 18:07:00 | 100 | 25,01 |
24.09.24 18:06:35 | 153 | 25,00 |
24.09.24 18:06:35 | 100 | 25,00 |
24.09.24 18:06:35 | 192 | 25,00 |
24.09.24 18:05:17 | 123 | 25,00 |
24.09.24 18:05:17 | 100 | 25,00 |
24.09.24 18:05:17 | 100 | 25,00 |
24.09.24 18:05:17 | 100 | 25,00 |
24.09.24 18:05:15 | 192 | 24,99 |
24.09.24 18:05:15 | 100 | 24,99 |
24.09.24 18:04:21 | 191 | 24,98 |
24.09.24 18:03:23 | 129 | 24,97 |
24.09.24 18:02:21 | 173 | 24,97 |
24.09.24 18:02:21 | 100 | 24,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:03 | 196 | 24,97 |
24.09.24 17:53:03 | 100 | 24,96 |
24.09.24 17:52:03 | 114 | 24,95 |
24.09.24 17:49:43 | 100 | 24,95 |
24.09.24 17:49:43 | 100 | 24,95 |
24.09.24 17:49:28 | 108 | 24,95 |
24.09.24 17:48:37 | 100 | 24,96 |
24.09.24 17:48:37 | 600 | 24,97 |
24.09.24 17:47:56 | 100 | 24,97 |
24.09.24 17:45:41 | 100 | 24,96 |
24.09.24 17:45:41 | 136 | 24,96 |
24.09.24 17:45:40 | 100 | 24,96 |
24.09.24 17:43:57 | 110 | 24,95 |
24.09.24 17:43:57 | 100 | 24,95 |
24.09.24 17:43:57 | 141 | 24,94 |