Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:57 | 132 | 24,93 |
24.09.24 17:43:57 | 111 | 24,93 |
24.09.24 17:39:39 | 125 | 24,93 |
24.09.24 17:38:10 | 100 | 24,92 |
24.09.24 17:36:44 | 100 | 24,95 |
24.09.24 17:36:44 | 116 | 24,95 |
24.09.24 17:36:44 | 100 | 24,95 |
24.09.24 17:36:44 | 100 | 24,95 |
24.09.24 17:36:44 | 100 | 24,95 |
24.09.24 17:34:07 | 117 | 24,96 |
24.09.24 17:30:21 | 105 | 24,96 |
24.09.24 17:30:21 | 100 | 24,96 |
24.09.24 17:28:10 | 107 | 24,95 |
24.09.24 17:28:02 | 107 | 24,93 |
24.09.24 17:27:18 | 114 | 24,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:05 | 116 | 24,94 |
24.09.24 17:21:29 | 125 | 24,95 |
24.09.24 17:21:29 | 125 | 24,95 |
24.09.24 17:21:29 | 216 | 24,95 |
24.09.24 17:20:26 | 125 | 24,95 |
24.09.24 17:20:11 | 126 | 24,95 |
24.09.24 17:19:53 | 100 | 24,97 |
24.09.24 17:19:17 | 109 | 24,97 |
24.09.24 17:19:17 | 100 | 24,97 |
24.09.24 17:18:30 | 100 | 24,95 |
24.09.24 17:18:30 | 110 | 24,94 |
24.09.24 17:17:36 | 100 | 24,93 |
24.09.24 17:17:36 | 100 | 24,93 |
24.09.24 17:17:10 | 109 | 24,93 |
24.09.24 17:17:10 | 100 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:10 | 126 | 24,93 |
24.09.24 17:17:10 | 100 | 24,93 |
24.09.24 17:17:03 | 100 | 24,92 |
24.09.24 17:15:54 | 246 | 24,91 |
24.09.24 17:15:41 | 100 | 24,91 |
24.09.24 17:15:41 | 126 | 24,91 |
24.09.24 17:11:14 | 100 | 24,91 |
24.09.24 17:11:00 | 100 | 24,92 |
24.09.24 17:07:23 | 159 | 24,91 |
24.09.24 17:02:43 | 112 | 24,89 |
24.09.24 16:57:07 | 132 | 24,88 |
24.09.24 16:52:20 | 100 | 24,85 |
24.09.24 16:52:20 | 100 | 24,85 |
24.09.24 16:51:33 | 100 | 24,84 |
24.09.24 16:49:28 | 175 | 24,83 |