DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:32 | - | 35,660 |
16.09.24 09:52:26 | - | 35,640 |
16.09.24 09:52:25 | - | 35,660 |
16.09.24 09:52:24 | - | 35,640 |
16.09.24 09:52:20 | - | 35,660 |
16.09.24 09:51:41 | - | 35,640 |
16.09.24 09:51:17 | - | 35,660 |
16.09.24 09:51:13 | - | 35,640 |
16.09.24 09:51:12 | - | 35,660 |
16.09.24 09:51:09 | - | 35,620 |
16.09.24 09:50:23 | - | 35,620 |
16.09.24 09:50:22 | - | 35,620 |
16.09.24 09:50:15 | - | 35,620 |
16.09.24 09:50:13 | - | 35,620 |
16.09.24 09:50:07 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:04 | - | 35,620 |
16.09.24 09:49:57 | - | 35,620 |
16.09.24 09:49:50 | - | 35,640 |
16.09.24 09:49:41 | - | 35,620 |
16.09.24 09:49:37 | - | 35,620 |
16.09.24 09:49:19 | - | 35,620 |
16.09.24 09:49:01 | - | 35,620 |
16.09.24 09:49:00 | - | 35,620 |
16.09.24 09:48:56 | - | 35,620 |
16.09.24 09:48:22 | - | 35,640 |
16.09.24 09:45:50 | - | 35,620 |
16.09.24 09:45:17 | - | 35,600 |
16.09.24 09:45:16 | - | 35,600 |
16.09.24 09:44:47 | - | 35,620 |
16.09.24 09:44:27 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:19 | - | 35,600 |
16.09.24 09:44:02 | - | 35,640 |
16.09.24 09:43:50 | - | 35,600 |
16.09.24 09:43:49 | - | 35,600 |
16.09.24 09:42:48 | - | 35,600 |
16.09.24 09:42:43 | - | 35,600 |
16.09.24 09:41:52 | - | 35,640 |
16.09.24 09:41:52 | - | 35,620 |
16.09.24 09:41:27 | - | 35,600 |
16.09.24 09:41:23 | - | 35,600 |
16.09.24 09:41:10 | - | 35,600 |
16.09.24 09:41:09 | - | 35,600 |
16.09.24 09:41:04 | - | 35,620 |
16.09.24 09:40:59 | - | 35,580 |
16.09.24 09:40:37 | - | 35,580 |