DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:07 | - | 35,540 |
16.09.24 09:30:28 | - | 35,540 |
16.09.24 09:30:26 | - | 35,540 |
16.09.24 09:30:25 | - | 35,540 |
16.09.24 09:30:24 | - | 35,540 |
16.09.24 09:30:15 | - | 35,540 |
16.09.24 09:29:01 | - | 35,540 |
16.09.24 09:28:39 | - | 35,540 |
16.09.24 09:28:10 | - | 35,540 |
16.09.24 09:27:55 | - | 35,540 |
16.09.24 09:27:40 | - | 35,560 |
16.09.24 09:27:35 | - | 35,540 |
16.09.24 09:27:14 | - | 35,540 |
16.09.24 09:27:10 | - | 35,560 |
16.09.24 09:26:47 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:23 | - | 35,540 |
16.09.24 09:26:13 | - | 35,540 |
16.09.24 09:25:39 | - | 35,540 |
16.09.24 09:23:46 | - | 35,540 |
16.09.24 09:23:41 | - | 35,540 |
16.09.24 09:22:46 | - | 35,540 |
16.09.24 09:21:41 | - | 35,540 |
16.09.24 09:21:17 | - | 35,540 |
16.09.24 09:18:52 | - | 35,500 |
16.09.24 09:18:38 | - | 35,500 |
16.09.24 09:17:54 | - | 35,500 |
16.09.24 09:17:51 | - | 35,500 |
16.09.24 09:16:52 | - | 35,500 |
16.09.24 09:16:51 | - | 35,500 |
16.09.24 09:15:57 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:29 | - | 35,500 |
16.09.24 09:15:25 | - | 35,500 |
16.09.24 09:15:09 | - | 35,500 |
16.09.24 09:15:07 | - | 35,520 |
16.09.24 09:15:04 | - | 35,520 |
16.09.24 09:13:39 | - | 35,540 |
16.09.24 09:13:12 | - | 35,520 |
16.09.24 09:13:03 | - | 35,520 |
16.09.24 09:13:01 | - | 35,520 |
16.09.24 09:12:55 | - | 35,520 |
16.09.24 09:12:29 | - | 35,520 |
16.09.24 09:12:20 | - | 35,520 |
16.09.24 09:12:17 | - | 35,520 |
16.09.24 09:12:10 | - | 35,520 |
16.09.24 09:12:09 | - | 35,520 |