DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:09 | - | 35,520 |
16.09.24 09:12:06 | - | 35,520 |
16.09.24 09:11:36 | - | 35,540 |
16.09.24 09:11:27 | - | 35,560 |
16.09.24 09:11:21 | - | 35,540 |
16.09.24 09:11:03 | - | 35,620 |
16.09.24 09:10:15 | - | 35,620 |
16.09.24 09:10:09 | - | 35,620 |
16.09.24 09:10:09 | - | 35,620 |
16.09.24 09:10:08 | - | 35,620 |
16.09.24 09:09:54 | - | 35,620 |
16.09.24 09:09:39 | - | 35,620 |
16.09.24 09:09:09 | - | 35,640 |
16.09.24 09:08:31 | - | 35,620 |
16.09.24 09:05:30 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:26 | - | 35,620 |
16.09.24 09:05:13 | - | 35,620 |
16.09.24 09:04:28 | - | 35,620 |
16.09.24 09:03:35 | - | 35,600 |
16.09.24 09:01:40 | - | 35,600 |
16.09.24 09:01:37 | - | 35,600 |
16.09.24 09:01:35 | - | 35,600 |
16.09.24 09:01:32 | - | 35,600 |
16.09.24 09:00:49 | - | 35,600 |
16.09.24 09:00:30 | - | 35,620 |
16.09.24 09:00:18 | - | 35,700 |
16.09.24 08:59:39 | - | 35,720 |
16.09.24 08:59:19 | - | 35,720 |
16.09.24 08:57:52 | - | 35,720 |
16.09.24 08:56:22 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:41 | - | 35,720 |
16.09.24 08:54:00 | - | 35,720 |
16.09.24 08:53:22 | - | 35,720 |
16.09.24 08:53:01 | - | 35,720 |
16.09.24 08:50:01 | - | 35,720 |
16.09.24 08:48:41 | - | 35,720 |
16.09.24 08:45:40 | - | 35,720 |
16.09.24 08:42:40 | - | 35,720 |
16.09.24 08:39:39 | - | 35,720 |
16.09.24 08:36:39 | - | 35,720 |
16.09.24 08:33:39 | - | 35,720 |
16.09.24 08:30:38 | - | 35,720 |
16.09.24 08:27:38 | - | 35,720 |
16.09.24 08:24:38 | - | 35,720 |
16.09.24 08:21:37 | - | 35,720 |