DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:26 | - | 35,740 |
16.09.24 10:05:42 | - | 35,740 |
16.09.24 10:04:51 | - | 35,740 |
16.09.24 10:04:45 | - | 35,760 |
16.09.24 10:04:05 | - | 35,740 |
16.09.24 10:02:07 | - | 35,720 |
16.09.24 10:01:50 | - | 35,760 |
16.09.24 10:01:04 | - | 35,720 |
16.09.24 10:01:04 | - | 35,740 |
16.09.24 10:01:04 | - | 35,720 |
16.09.24 10:00:36 | - | 35,700 |
16.09.24 10:00:36 | - | 35,720 |
16.09.24 10:00:20 | - | 35,720 |
16.09.24 10:00:18 | - | 35,700 |
16.09.24 10:00:17 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:54 | - | 35,700 |
16.09.24 09:59:52 | - | 35,700 |
16.09.24 09:59:30 | - | 35,700 |
16.09.24 09:56:29 | - | 35,700 |
16.09.24 09:55:32 | - | 35,700 |
16.09.24 09:54:54 | - | 35,700 |
16.09.24 09:54:44 | - | 35,680 |
16.09.24 09:54:07 | - | 35,680 |
16.09.24 09:54:06 | - | 35,680 |
16.09.24 09:53:50 | - | 35,680 |
16.09.24 09:53:28 | - | 35,660 |
16.09.24 09:53:28 | - | 35,640 |
16.09.24 09:53:20 | - | 35,660 |
16.09.24 09:53:12 | - | 35,640 |
16.09.24 09:53:10 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:01 | - | 35,640 |
16.09.24 09:52:50 | - | 35,660 |
16.09.24 09:52:49 | - | 35,640 |
16.09.24 09:52:44 | - | 35,660 |
16.09.24 09:52:34 | - | 35,640 |
16.09.24 09:52:32 | - | 35,660 |
16.09.24 09:52:26 | - | 35,640 |
16.09.24 09:52:25 | - | 35,660 |
16.09.24 09:52:24 | - | 35,640 |
16.09.24 09:52:20 | - | 35,660 |
16.09.24 09:51:41 | - | 35,640 |
16.09.24 09:51:17 | - | 35,660 |
16.09.24 09:51:13 | - | 35,640 |
16.09.24 09:51:12 | - | 35,660 |
16.09.24 09:51:09 | - | 35,620 |