DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:38 | - | 35,500 |
16.09.24 09:17:54 | - | 35,500 |
16.09.24 09:17:51 | - | 35,500 |
16.09.24 09:16:52 | - | 35,500 |
16.09.24 09:16:51 | - | 35,500 |
16.09.24 09:15:57 | - | 35,500 |
16.09.24 09:15:29 | - | 35,500 |
16.09.24 09:15:25 | - | 35,500 |
16.09.24 09:15:09 | - | 35,500 |
16.09.24 09:15:07 | - | 35,520 |
16.09.24 09:15:04 | - | 35,520 |
16.09.24 09:13:39 | - | 35,540 |
16.09.24 09:13:12 | - | 35,520 |
16.09.24 09:13:03 | - | 35,520 |
16.09.24 09:13:01 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:55 | - | 35,520 |
16.09.24 09:12:29 | - | 35,520 |
16.09.24 09:12:20 | - | 35,520 |
16.09.24 09:12:17 | - | 35,520 |
16.09.24 09:12:10 | - | 35,520 |
16.09.24 09:12:09 | - | 35,520 |
16.09.24 09:12:06 | - | 35,520 |
16.09.24 09:11:36 | - | 35,540 |
16.09.24 09:11:27 | - | 35,560 |
16.09.24 09:11:21 | - | 35,540 |
16.09.24 09:11:03 | - | 35,620 |
16.09.24 09:10:15 | - | 35,620 |
16.09.24 09:10:09 | - | 35,620 |
16.09.24 09:10:09 | - | 35,620 |
16.09.24 09:10:08 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:54 | - | 35,620 |
16.09.24 09:09:39 | - | 35,620 |
16.09.24 09:09:09 | - | 35,640 |
16.09.24 09:08:31 | - | 35,620 |
16.09.24 09:05:30 | - | 35,620 |
16.09.24 09:05:26 | - | 35,620 |
16.09.24 09:05:13 | - | 35,620 |
16.09.24 09:04:28 | - | 35,620 |
16.09.24 09:03:35 | - | 35,600 |
16.09.24 09:01:40 | - | 35,600 |
16.09.24 09:01:37 | - | 35,600 |
16.09.24 09:01:35 | - | 35,600 |
16.09.24 09:01:32 | - | 35,600 |
16.09.24 09:00:49 | - | 35,600 |
16.09.24 09:00:30 | - | 35,620 |