DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:04 | - | 35,580 |
16.09.24 09:33:53 | - | 35,580 |
16.09.24 09:33:50 | - | 35,580 |
16.09.24 09:33:49 | - | 35,580 |
16.09.24 09:33:40 | - | 35,580 |
16.09.24 09:33:37 | - | 35,580 |
16.09.24 09:33:37 | - | 35,580 |
16.09.24 09:33:35 | - | 35,580 |
16.09.24 09:33:34 | - | 35,580 |
16.09.24 09:33:33 | - | 35,580 |
16.09.24 09:33:32 | - | 35,580 |
16.09.24 09:33:15 | - | 35,580 |
16.09.24 09:33:09 | - | 35,560 |
16.09.24 09:33:08 | - | 35,560 |
16.09.24 09:32:54 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:52 | - | 35,560 |
16.09.24 09:32:45 | - | 35,540 |
16.09.24 09:32:44 | - | 35,540 |
16.09.24 09:32:41 | - | 35,560 |
16.09.24 09:32:35 | - | 35,560 |
16.09.24 09:32:34 | - | 35,540 |
16.09.24 09:31:07 | - | 35,540 |
16.09.24 09:30:28 | - | 35,540 |
16.09.24 09:30:26 | - | 35,540 |
16.09.24 09:30:25 | - | 35,540 |
16.09.24 09:30:24 | - | 35,540 |
16.09.24 09:30:15 | - | 35,540 |
16.09.24 09:29:01 | - | 35,540 |
16.09.24 09:28:39 | - | 35,540 |
16.09.24 09:28:10 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:55 | - | 35,540 |
16.09.24 09:27:40 | - | 35,560 |
16.09.24 09:27:35 | - | 35,540 |
16.09.24 09:27:14 | - | 35,540 |
16.09.24 09:27:10 | - | 35,560 |
16.09.24 09:26:47 | - | 35,540 |
16.09.24 09:26:23 | - | 35,540 |
16.09.24 09:26:13 | - | 35,540 |
16.09.24 09:25:39 | - | 35,540 |
16.09.24 09:23:46 | - | 35,540 |
16.09.24 09:23:41 | - | 35,540 |
16.09.24 09:22:46 | - | 35,540 |
16.09.24 09:21:41 | - | 35,540 |
16.09.24 09:21:17 | - | 35,540 |
16.09.24 09:18:52 | - | 35,500 |