DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:32 | - | 50,80 |
10.06.25 21:27:31 | - | 50,80 |
10.06.25 21:24:31 | - | 50,80 |
10.06.25 21:22:53 | - | 50,80 |
10.06.25 21:21:30 | - | 50,80 |
10.06.25 21:18:30 | - | 50,80 |
10.06.25 21:16:41 | - | 50,75 |
10.06.25 21:16:25 | - | 50,80 |
10.06.25 21:16:13 | - | 50,75 |
10.06.25 21:15:56 | - | 50,80 |
10.06.25 21:15:50 | - | 50,75 |
10.06.25 21:15:34 | - | 50,80 |
10.06.25 21:15:27 | - | 50,75 |
10.06.25 21:15:06 | - | 50,80 |
10.06.25 21:12:06 | - | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:05 | - | 50,80 |
10.06.25 21:06:04 | - | 50,80 |
10.06.25 21:03:03 | - | 50,80 |
10.06.25 21:00:03 | - | 50,80 |
10.06.25 20:59:48 | - | 50,75 |
10.06.25 20:59:07 | - | 50,80 |
10.06.25 20:58:52 | - | 50,80 |
10.06.25 20:58:43 | - | 50,75 |
10.06.25 20:58:38 | - | 50,80 |
10.06.25 20:58:20 | - | 50,75 |
10.06.25 20:58:13 | - | 50,80 |
10.06.25 20:57:11 | - | 50,75 |
10.06.25 20:57:08 | - | 50,80 |
10.06.25 20:57:01 | - | 50,75 |
10.06.25 20:56:57 | - | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:54 | - | 50,75 |
10.06.25 20:56:49 | - | 50,80 |
10.06.25 20:55:46 | - | 50,75 |
10.06.25 20:52:45 | - | 50,75 |
10.06.25 20:49:44 | - | 50,75 |
10.06.25 20:46:43 | - | 50,75 |
10.06.25 20:43:43 | - | 50,75 |
10.06.25 20:42:40 | - | 50,65 |
10.06.25 20:42:26 | - | 50,75 |
10.06.25 20:39:26 | - | 50,75 |
10.06.25 20:36:30 | - | 50,80 |
10.06.25 20:36:25 | - | 50,75 |
10.06.25 20:33:24 | - | 50,75 |
10.06.25 20:30:23 | - | 50,75 |
10.06.25 20:29:51 | - | 50,80 |