DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:42:37 | - | 50,85 |
10.06.25 18:41:46 | - | 50,60 |
10.06.25 18:41:46 | - | 50,60 |
10.06.25 18:41:45 | - | 50,60 |
10.06.25 18:41:13 | - | 50,75 |
10.06.25 18:40:44 | - | 50,70 |
10.06.25 18:40:43 | - | 50,60 |
10.06.25 18:40:00 | - | 50,75 |
10.06.25 18:39:59 | - | 50,65 |
10.06.25 18:39:59 | - | 50,65 |
10.06.25 18:39:58 | - | 50,75 |
10.06.25 18:37:47 | - | 50,75 |
10.06.25 18:37:46 | - | 50,65 |
10.06.25 18:37:45 | - | 50,75 |
10.06.25 18:37:42 | - | 50,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:34:41 | - | 50,75 |
10.06.25 18:31:41 | - | 50,75 |
10.06.25 18:31:40 | - | 50,65 |
10.06.25 18:31:39 | - | 50,75 |
10.06.25 18:29:54 | - | 50,75 |
10.06.25 18:29:51 | - | 50,85 |
10.06.25 18:28:51 | - | 50,60 |
10.06.25 18:25:51 | - | 50,60 |
10.06.25 18:25:51 | - | 50,60 |
10.06.25 18:25:50 | - | 50,65 |
10.06.25 18:23:00 | - | 50,85 |
10.06.25 18:20:00 | - | 50,85 |
10.06.25 18:18:19 | - | 50,90 |
10.06.25 18:15:19 | - | 50,90 |
10.06.25 18:14:49 | - | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:14:48 | - | 50,75 |
10.06.25 18:14:38 | - | 50,75 |
10.06.25 18:14:37 | - | 50,70 |
10.06.25 18:14:37 | - | 50,75 |
10.06.25 18:13:14 | - | 50,85 |
10.06.25 18:10:13 | - | 50,85 |
10.06.25 18:08:06 | - | 50,75 |
10.06.25 18:07:43 | - | 50,70 |
10.06.25 18:07:43 | - | 50,65 |
10.06.25 18:04:59 | - | 50,75 |
10.06.25 18:01:58 | - | 50,75 |
10.06.25 17:58:58 | - | 50,75 |
10.06.25 17:55:57 | - | 50,75 |
10.06.25 17:55:03 | - | 50,85 |
10.06.25 17:55:02 | - | 50,75 |