DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:36:28 | - | 51,20 |
10.06.25 11:36:05 | - | 51,25 |
10.06.25 11:35:13 | - | 51,25 |
10.06.25 11:34:58 | - | 51,20 |
10.06.25 11:34:57 | - | 51,25 |
10.06.25 11:34:45 | - | 51,25 |
10.06.25 11:34:35 | - | 51,30 |
10.06.25 11:34:05 | - | 51,30 |
10.06.25 11:33:43 | - | 51,30 |
10.06.25 11:33:40 | - | 51,25 |
10.06.25 11:33:37 | - | 51,20 |
10.06.25 11:33:23 | - | 51,25 |
10.06.25 11:31:23 | - | 51,30 |
10.06.25 11:29:28 | - | 51,25 |
10.06.25 11:29:20 | - | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:28:46 | - | 51,25 |
10.06.25 11:28:41 | - | 51,25 |
10.06.25 11:28:41 | - | 51,25 |
10.06.25 11:28:11 | - | 51,30 |
10.06.25 11:26:31 | - | 51,30 |
10.06.25 11:25:18 | - | 51,30 |
10.06.25 11:24:49 | - | 51,25 |
10.06.25 11:24:42 | - | 51,25 |
10.06.25 11:24:39 | - | 51,20 |
10.06.25 11:22:54 | - | 51,20 |
10.06.25 11:21:26 | - | 51,15 |
10.06.25 11:21:10 | - | 51,20 |
10.06.25 11:20:47 | - | 51,15 |
10.06.25 11:20:39 | - | 51,20 |
10.06.25 11:19:20 | - | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:17:33 | - | 51,20 |
10.06.25 11:16:00 | - | 51,20 |
10.06.25 11:14:33 | - | 51,20 |
10.06.25 11:11:32 | - | 51,20 |
10.06.25 11:11:10 | - | 51,20 |
10.06.25 11:10:30 | - | 51,20 |
10.06.25 11:10:04 | - | 51,20 |
10.06.25 11:09:53 | - | 51,25 |
10.06.25 11:09:28 | - | 51,20 |
10.06.25 11:08:45 | - | 51,20 |
10.06.25 11:08:36 | - | 51,20 |
10.06.25 11:08:18 | - | 51,25 |
10.06.25 11:07:37 | - | 51,20 |
10.06.25 11:06:54 | - | 51,20 |
10.06.25 11:06:32 | - | 51,15 |