DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:59:49 | - | 50,45 |
11.06.25 11:59:46 | - | 50,45 |
11.06.25 11:59:27 | - | 50,40 |
11.06.25 11:58:23 | - | 50,40 |
11.06.25 11:56:28 | - | 50,40 |
11.06.25 11:56:28 | - | 50,40 |
11.06.25 11:56:26 | - | 50,40 |
11.06.25 11:53:26 | - | 50,40 |
11.06.25 11:53:09 | - | 50,35 |
11.06.25 11:52:46 | - | 50,30 |
11.06.25 11:51:53 | - | 50,30 |
11.06.25 11:49:46 | - | 50,25 |
11.06.25 11:49:02 | - | 50,30 |
11.06.25 11:48:51 | - | 50,30 |
11.06.25 11:46:25 | - | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:45:50 | - | 50,30 |
11.06.25 11:42:49 | - | 50,30 |
11.06.25 11:42:47 | - | 50,35 |
11.06.25 11:41:05 | - | 50,30 |
11.06.25 11:38:04 | - | 50,30 |
11.06.25 11:35:04 | - | 50,30 |
11.06.25 11:34:27 | - | 50,30 |
11.06.25 11:34:15 | - | 50,30 |
11.06.25 11:32:59 | - | 50,35 |
11.06.25 11:30:02 | - | 50,35 |
11.06.25 11:29:58 | - | 50,35 |
11.06.25 11:29:18 | - | 50,30 |
11.06.25 11:29:06 | - | 50,30 |
11.06.25 11:28:24 | - | 50,30 |
11.06.25 11:26:17 | - | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:26:17 | - | 50,30 |
11.06.25 11:25:38 | - | 50,30 |
11.06.25 11:25:13 | - | 50,30 |
11.06.25 11:24:54 | - | 50,35 |
11.06.25 11:21:53 | - | 50,35 |
11.06.25 11:18:53 | - | 50,35 |
11.06.25 11:17:14 | - | 50,40 |
11.06.25 11:17:10 | - | 50,35 |
11.06.25 11:16:39 | - | 50,35 |
11.06.25 11:14:09 | - | 50,35 |
11.06.25 11:13:13 | - | 50,30 |
11.06.25 11:13:12 | - | 50,25 |
11.06.25 11:12:45 | - | 50,25 |
11.06.25 11:12:45 | - | 50,25 |
11.06.25 11:12:35 | - | 50,25 |