DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:23:25 | - | 51,15 |
10.06.25 15:23:19 | - | 51,15 |
10.06.25 15:20:57 | - | 51,15 |
10.06.25 15:20:55 | - | 51,20 |
10.06.25 15:20:54 | - | 51,20 |
10.06.25 15:17:53 | - | 51,20 |
10.06.25 15:17:49 | - | 51,20 |
10.06.25 15:17:40 | - | 51,15 |
10.06.25 15:17:14 | - | 51,15 |
10.06.25 15:16:17 | - | 51,10 |
10.06.25 15:13:17 | - | 51,10 |
10.06.25 15:12:37 | - | 51,05 |
10.06.25 15:09:36 | - | 51,05 |
10.06.25 15:08:38 | - | 51,05 |
10.06.25 15:06:35 | - | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:03:35 | - | 51,05 |
10.06.25 15:00:34 | - | 51,05 |
10.06.25 15:00:29 | - | 51,05 |
10.06.25 14:57:34 | - | 51,05 |
10.06.25 14:57:29 | - | 51,05 |
10.06.25 14:56:37 | - | 51,05 |
10.06.25 14:53:42 | - | 51,05 |
10.06.25 14:53:36 | - | 51,05 |
10.06.25 14:53:34 | - | 51,05 |
10.06.25 14:52:34 | - | 51,05 |
10.06.25 14:52:29 | - | 51,05 |
10.06.25 14:52:12 | - | 51,05 |
10.06.25 14:51:57 | - | 51,05 |
10.06.25 14:51:15 | - | 51,10 |
10.06.25 14:50:41 | - | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:50:29 | - | 51,10 |
10.06.25 14:50:13 | - | 51,10 |
10.06.25 14:49:29 | - | 51,10 |
10.06.25 14:49:04 | - | 51,10 |
10.06.25 14:48:56 | - | 51,10 |
10.06.25 14:47:50 | - | 51,10 |
10.06.25 14:45:56 | - | 51,10 |
10.06.25 14:45:29 | - | 51,10 |
10.06.25 14:44:48 | - | 51,10 |
10.06.25 14:44:38 | - | 51,10 |
10.06.25 14:44:34 | - | 51,10 |
10.06.25 14:43:53 | - | 51,10 |
10.06.25 14:40:53 | - | 51,10 |
10.06.25 14:40:53 | - | 51,10 |
10.06.25 14:39:33 | - | 51,15 |