DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:07:39 | - | 50,30 |
12.06.25 15:06:05 | - | 50,30 |
12.06.25 15:03:15 | - | 50,30 |
12.06.25 15:03:01 | - | 50,25 |
12.06.25 15:03:00 | - | 50,30 |
12.06.25 15:02:55 | - | 50,30 |
12.06.25 15:02:21 | - | 50,30 |
12.06.25 15:02:19 | - | 50,30 |
12.06.25 15:01:09 | - | 50,25 |
12.06.25 15:01:04 | - | 50,25 |
12.06.25 14:59:25 | - | 50,35 |
12.06.25 14:56:24 | - | 50,35 |
12.06.25 14:53:24 | - | 50,35 |
12.06.25 14:53:12 | - | 50,35 |
12.06.25 14:52:18 | - | 50,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:52:08 | - | 50,35 |
12.06.25 14:49:36 | - | 50,40 |
12.06.25 14:47:45 | - | 50,40 |
12.06.25 14:46:36 | - | 50,40 |
12.06.25 14:45:48 | - | 50,40 |
12.06.25 14:45:01 | - | 50,35 |
12.06.25 14:42:00 | - | 50,35 |
12.06.25 14:41:29 | - | 50,35 |
12.06.25 14:41:02 | - | 50,35 |
12.06.25 14:41:02 | - | 50,35 |
12.06.25 14:40:13 | - | 50,35 |
12.06.25 14:40:12 | - | 50,40 |
12.06.25 14:37:19 | - | 50,30 |
12.06.25 14:36:49 | - | 50,25 |
12.06.25 14:36:49 | - | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:35:53 | - | 50,25 |
12.06.25 14:32:52 | - | 50,25 |
12.06.25 14:32:29 | - | 50,30 |
12.06.25 14:32:01 | - | 50,20 |
12.06.25 14:31:33 | - | 50,25 |
12.06.25 14:31:11 | - | 50,35 |
12.06.25 14:31:10 | - | 50,35 |
12.06.25 14:30:35 | - | 50,40 |
12.06.25 14:30:14 | - | 50,40 |
12.06.25 14:30:11 | - | 50,45 |
12.06.25 14:30:03 | - | 50,40 |
12.06.25 14:30:02 | - | 50,45 |
12.06.25 14:29:54 | - | 50,40 |
12.06.25 14:29:49 | - | 50,35 |
12.06.25 14:29:47 | - | 50,40 |