DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:20 | - | 49,98 |
12:04:19 | - | 49,94 |
12:04:19 | - | 49,94 |
12:03:27 | - | 50,00 |
12:03:14 | - | 49,98 |
12:03:11 | - | 50,00 |
12:02:47 | - | 50,00 |
12:01:52 | - | 49,98 |
12:01:52 | - | 50,00 |
12:01:31 | - | 49,98 |
12:01:24 | - | 49,96 |
12:01:24 | - | 49,96 |
12:01:15 | - | 49,92 |
12:01:13 | - | 49,94 |
12:01:12 | - | 49,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:11 | - | 49,96 |
12:00:54 | - | 49,94 |
12:00:37 | - | 49,92 |
12:00:24 | - | 49,94 |
12:00:22 | - | 49,96 |
12:00:22 | - | 49,94 |
12:00:20 | - | 49,90 |
12:00:17 | - | 49,90 |
12:00:12 | - | 49,90 |
12:00:10 | - | 49,96 |
12:00:10 | - | 49,96 |
12:00:06 | - | 50,00 |
12:00:06 | - | 50,00 |
11:59:34 | - | 50,00 |
11:59:30 | - | 50,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:35 | - | 50,00 |
11:54:34 | - | 50,00 |
11:54:29 | - | 50,05 |
11:53:37 | - | 50,00 |
11:53:30 | - | 50,05 |
11:52:26 | - | 50,00 |
11:50:02 | - | 50,05 |
11:48:32 | - | 50,05 |
11:48:29 | - | 50,10 |
11:47:34 | - | 50,05 |
11:47:33 | - | 50,10 |
11:45:42 | - | 50,05 |
11:45:41 | - | 50,10 |
11:44:19 | - | 50,05 |
11:43:37 | - | 50,05 |