Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:26 | 100 | 5.603,7000 |
09.06.25 15:59:18 | 100 | 5.603,7000 |
09.06.25 15:55:32 | 100 | 5.595,5500 |
09.06.25 15:53:29 | 100 | 5.589,1600 |
09.06.25 15:51:17 | 100 | 5.610,7600 |
09.06.25 15:51:17 | 100 | 5.610,7600 |
09.06.25 15:50:57 | 100 | 5.608,7550 |
09.06.25 15:49:00 | 100 | 5.613,9450 |
09.06.25 15:48:17 | 100 | 5.623,3825 |
09.06.25 15:47:29 | 100 | 5.623,6150 |
09.06.25 15:46:32 | 200 | 5.623,6150 |
09.06.25 15:46:32 | 100 | 5.621,5300 |
09.06.25 15:46:24 | 105 | 5.614,6100 |
09.06.25 15:44:58 | 100 | 5.602,0000 |
09.06.25 15:44:58 | 100 | 5.602,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:50 | 100 | 5.606,0100 |
09.06.25 15:44:50 | 100 | 5.605,4800 |
09.06.25 15:35:52 | 100 | 5.577,3050 |
09.06.25 15:34:50 | 100 | 5.582,2800 |
09.06.25 15:34:50 | 100 | 5.582,2800 |
09.06.25 15:34:50 | 100 | 5.581,3400 |
09.06.25 15:33:27 | 239 | 5.569,7500 |
09.06.25 15:33:27 | 100 | 5.569,7500 |
09.06.25 15:33:07 | 100 | 5.580,4100 |
09.06.25 15:32:58 | 100 | 5.595,4800 |
09.06.25 15:32:57 | 121 | 5.595,4800 |
09.06.25 15:32:45 | 100 | 5.592,1800 |
09.06.25 15:32:45 | 100 | 5.595,4600 |
09.06.25 15:32:45 | 100 | 5.590,4500 |
09.06.25 15:32:45 | 100 | 5.592,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:32:30 | 100 | 5.592,1800 |
09.06.25 15:32:13 | 100 | 5.592,1800 |
09.06.25 15:32:00 | 100 | 5.592,1800 |
09.06.25 15:31:27 | 100 | 5.592,1800 |
09.06.25 15:31:24 | 100 | 5.592,1800 |
09.06.25 15:30:55 | 100 | 5.592,1800 |
09.06.25 15:30:45 | 100 | 5.592,1800 |
09.06.25 15:30:24 | 200 | 5.592,1800 |
09.06.25 15:30:24 | 148 | 5.592,1800 |
09.06.25 15:30:00 | 996 | 5.601,2000 |
06.06.25 22:00:00 | 26,72 Tsd. | 5.614,6100 |
06.06.25 21:59:57 | 100 | 5.610,5500 |
06.06.25 21:59:46 | 100 | 5.611,0700 |
06.06.25 21:59:33 | 100 | 5.612,6700 |
06.06.25 21:59:17 | 100 | 5.614,3100 |