Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:32:18 | 100 | 5.485,9500 |
04.06.25 15:30:21 | 112 | 5.496,5000 |
04.06.25 15:30:09 | 100 | 5.474,0000 |
04.06.25 15:30:09 | 100 | 5.474,0600 |
04.06.25 15:30:01 | 1,47 Tsd. | 5.473,8000 |
03.06.25 22:00:00 | 29,16 Tsd. | 5.475,0700 |
03.06.25 21:59:58 | 100 | 5.481,8000 |
03.06.25 21:59:57 | 100 | 5.475,0100 |
03.06.25 21:59:57 | 100 | 5.475,0200 |
03.06.25 21:59:57 | 100 | 5.475,0300 |
03.06.25 21:59:57 | 100 | 5.477,2100 |
03.06.25 21:59:57 | 100 | 5.481,2600 |
03.06.25 21:59:54 | 100 | 5.475,1200 |
03.06.25 21:59:53 | 161 | 5.478,0200 |
03.06.25 21:59:53 | 200 | 5.475,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:51 | 100 | 5.475,0000 |
03.06.25 21:59:41 | 100 | 5.476,1500 |
03.06.25 21:59:39 | 100 | 5.476,3000 |
03.06.25 21:59:34 | 100 | 5.479,0000 |
03.06.25 21:59:31 | 100 | 5.478,0100 |
03.06.25 21:59:10 | 100 | 5.479,9200 |
03.06.25 21:58:33 | 100 | 5.480,5750 |
03.06.25 21:58:27 | 100 | 5.480,8800 |
03.06.25 21:58:27 | 100 | 5.481,8000 |
03.06.25 21:58:27 | 100 | 5.479,9050 |
03.06.25 21:58:27 | 199 | 5.481,8000 |
03.06.25 21:58:08 | 100 | 5.481,0800 |
03.06.25 21:58:05 | 157 | 5.481,0800 |
03.06.25 21:58:05 | 100 | 5.481,1300 |
03.06.25 21:58:05 | 100 | 5.481,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:57:56 | 100 | 5.482,6600 |
03.06.25 21:57:43 | 100 | 5.482,3500 |
03.06.25 21:57:39 | 100 | 5.484,9400 |
03.06.25 21:56:47 | 182 | 5.484,0250 |
03.06.25 21:56:30 | 100 | 5.478,0300 |
03.06.25 21:56:22 | 100 | 5.481,1700 |
03.06.25 21:56:22 | 100 | 5.481,7600 |
03.06.25 21:56:22 | 100 | 5.482,4700 |
03.06.25 21:55:08 | 100 | 5.484,4900 |
03.06.25 21:54:54 | 100 | 5.481,9800 |
03.06.25 21:54:44 | 100 | 5.488,3300 |
03.06.25 21:54:43 | 100 | 5.485,7300 |
03.06.25 21:54:42 | 100 | 5.486,9950 |
03.06.25 21:54:24 | 100 | 5.492,9000 |
03.06.25 21:54:24 | 100 | 5.493,5900 |