Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:00 | 100 | 5.585,0050 |
06.06.25 17:20:00 | 100 | 5.585,0050 |
06.06.25 17:20:00 | 100 | 5.585,0050 |
06.06.25 17:20:00 | 100 | 5.585,0050 |
06.06.25 17:19:28 | 100 | 5.585,0050 |
06.06.25 17:18:26 | 200 | 5.587,7450 |
06.06.25 17:16:30 | 100 | 5.590,4800 |
06.06.25 17:16:30 | 100 | 5.588,2400 |
06.06.25 17:13:36 | 100 | 5.590,0000 |
06.06.25 17:12:00 | 120 | 5.595,0000 |
06.06.25 17:09:40 | 150 | 5.595,0000 |
06.06.25 17:09:06 | 100 | 5.595,0000 |
06.06.25 17:09:06 | 100 | 5.595,0000 |
06.06.25 17:08:56 | 100 | 5.595,0000 |
06.06.25 17:06:26 | 100 | 5.600,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:26 | 100 | 5.600,0000 |
06.06.25 16:57:37 | 100 | 5.589,1250 |
06.06.25 16:54:03 | 100 | 5.588,8650 |
06.06.25 16:49:45 | 100 | 5.594,8200 |
06.06.25 16:49:45 | 100 | 5.594,8200 |
06.06.25 16:49:45 | 100 | 5.594,8200 |
06.06.25 16:49:45 | 100 | 5.594,8200 |
06.06.25 16:48:10 | 200 | 5.585,5750 |
06.06.25 16:43:54 | 154 | 5.586,0200 |
06.06.25 16:43:54 | 200 | 5.587,5500 |
06.06.25 16:41:28 | 100 | 5.584,7850 |
06.06.25 16:36:30 | 100 | 5.584,7850 |
06.06.25 16:35:57 | 100 | 5.583,1250 |
06.06.25 16:32:53 | 100 | 5.580,0400 |
06.06.25 16:31:46 | 100 | 5.581,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:26 | 100 | 5.588,4900 |
06.06.25 16:31:24 | 100 | 5.583,0800 |
06.06.25 16:31:22 | 100 | 5.583,0800 |
06.06.25 16:31:21 | 100 | 5.582,9900 |
06.06.25 16:31:21 | 100 | 5.581,9500 |
06.06.25 16:31:20 | 400 | 5.580,0000 |
06.06.25 16:31:20 | 300 | 5.580,0000 |
06.06.25 16:31:20 | 100 | 5.580,0000 |
06.06.25 16:31:20 | 100 | 5.579,7100 |
06.06.25 16:31:16 | 500 | 5.587,2150 |
06.06.25 16:31:02 | 100 | 5.583,0800 |
06.06.25 16:31:00 | 172 | 5.583,0800 |
06.06.25 16:30:52 | 100 | 5.585,1600 |
06.06.25 16:29:30 | 123 | 5.585,1600 |
06.06.25 16:28:53 | 100 | 5.587,8000 |