Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:50 | 100 | 5.575,0900 |
05.06.25 20:16:50 | 100 | 5.575,0900 |
05.06.25 20:16:50 | 100 | 5.575,0900 |
05.06.25 20:16:50 | 100 | 5.575,0900 |
05.06.25 20:16:50 | 100 | 5.575,0900 |
05.06.25 20:16:50 | 200 | 5.575,0900 |
05.06.25 20:16:13 | 100 | 5.583,5650 |
05.06.25 20:15:26 | 100 | 5.587,0000 |
05.06.25 20:13:00 | 100 | 5.596,8100 |
05.06.25 20:09:58 | 100 | 5.598,5800 |
05.06.25 20:09:53 | 100 | 5.598,5800 |
05.06.25 20:08:54 | 100 | 5.598,5800 |
05.06.25 20:07:45 | 100 | 5.599,5900 |
05.06.25 20:07:42 | 500 | 5.600,3500 |
05.06.25 20:05:05 | 100 | 5.602,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:03:07 | 100 | 5.610,9400 |
05.06.25 20:01:20 | 100 | 5.606,2950 |
05.06.25 19:59:09 | 100 | 5.610,3500 |
05.06.25 19:54:20 | 100 | 5.618,1500 |
05.06.25 19:50:13 | 100 | 5.619,7250 |
05.06.25 19:46:18 | 100 | 5.618,9100 |
05.06.25 19:45:45 | 100 | 5.622,0000 |
05.06.25 19:45:26 | 100 | 5.617,9500 |
05.06.25 19:45:05 | 100 | 5.622,3000 |
05.06.25 19:44:56 | 100 | 5.626,1700 |
05.06.25 19:41:50 | 483 | 5.614,2250 |
05.06.25 19:39:34 | 100 | 5.622,3050 |
05.06.25 19:33:14 | 100 | 5.626,3000 |
05.06.25 19:28:58 | 200 | 5.639,7000 |
05.06.25 19:28:46 | 100 | 5.628,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:25:04 | 100 | 5.626,6300 |
05.06.25 19:21:51 | 100 | 5.626,7000 |
05.06.25 19:19:54 | 100 | 5.621,8000 |
05.06.25 19:19:36 | 100 | 5.626,9750 |
05.06.25 19:19:31 | 200 | 5.620,8000 |
05.06.25 19:16:20 | 100 | 5.624,9250 |
05.06.25 19:16:00 | 100 | 5.624,9250 |
05.06.25 19:12:44 | 100 | 5.624,8500 |
05.06.25 19:11:21 | 100 | 5.622,5700 |
05.06.25 19:11:05 | 100 | 5.619,0400 |
05.06.25 19:10:39 | 100 | 5.610,9100 |
05.06.25 19:04:05 | 100 | 5.597,1250 |
05.06.25 18:45:50 | 100 | 5.606,9200 |
05.06.25 18:40:28 | 100 | 5.628,4700 |
05.06.25 18:38:59 | 100 | 5.628,0600 |