Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:28:08 | 165 | 5.515,0000 |
03.06.25 17:26:17 | 200 | 5.505,1050 |
03.06.25 17:20:52 | 100 | 5.507,0000 |
03.06.25 17:19:57 | 100 | 5.502,7000 |
03.06.25 17:19:57 | 100 | 5.502,7000 |
03.06.25 17:19:57 | 100 | 5.502,7000 |
03.06.25 17:19:57 | 100 | 5.502,7000 |
03.06.25 17:19:57 | 100 | 5.502,7000 |
03.06.25 17:18:54 | 100 | 5.505,5100 |
03.06.25 17:18:54 | 100 | 5.505,1050 |
03.06.25 17:18:54 | 200 | 5.505,1050 |
03.06.25 17:18:28 | 100 | 5.492,4000 |
03.06.25 17:16:01 | 100 | 5.492,2500 |
03.06.25 17:15:07 | 100 | 5.484,1300 |
03.06.25 17:15:07 | 100 | 5.483,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:14:56 | 100 | 5.477,5700 |
03.06.25 17:10:06 | 100 | 5.474,0000 |
03.06.25 17:06:49 | 100 | 5.471,8650 |
03.06.25 17:06:00 | 100 | 5.475,1700 |
03.06.25 17:05:31 | 100 | 5.472,9300 |
03.06.25 17:05:31 | 100 | 5.476,1250 |
03.06.25 17:04:59 | 100 | 5.476,1250 |
03.06.25 17:03:45 | 119 | 5.480,2700 |
03.06.25 17:03:21 | 100 | 5.477,9300 |
03.06.25 16:59:25 | 435 | 5.464,6400 |
03.06.25 16:57:16 | 100 | 5.464,6400 |
03.06.25 16:50:51 | 100 | 5.474,0250 |
03.06.25 16:50:51 | 100 | 5.480,0000 |
03.06.25 16:50:51 | 122 | 5.480,0000 |
03.06.25 16:49:23 | 100 | 5.483,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:47:06 | 100 | 5.483,9200 |
03.06.25 16:46:17 | 100 | 5.484,7600 |
03.06.25 16:42:17 | 100 | 5.486,8000 |
03.06.25 16:39:02 | 100 | 5.488,4600 |
03.06.25 16:36:03 | 100 | 5.490,0000 |
03.06.25 16:33:32 | 102 | 5.490,6950 |
03.06.25 16:33:11 | 100 | 5.494,6900 |
03.06.25 16:31:13 | 100 | 5.490,7000 |
03.06.25 16:30:31 | 100 | 5.495,3100 |
03.06.25 16:28:26 | 100 | 5.500,8400 |
03.06.25 16:28:26 | 100 | 5.499,2900 |
03.06.25 16:28:09 | 100 | 5.503,0100 |
03.06.25 16:25:07 | 100 | 5.488,0000 |
03.06.25 16:19:57 | 100 | 5.487,6900 |
03.06.25 16:18:59 | 124 | 5.485,0000 |