Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:26 | 100 | 5.620,6600 |
06.06.25 21:29:42 | 100 | 5.616,7600 |
06.06.25 21:28:17 | 100 | 5.615,0650 |
06.06.25 21:28:17 | 100 | 5.616,0400 |
06.06.25 21:27:28 | 100 | 5.616,6950 |
06.06.25 21:27:19 | 1,36 Tsd. | 5.620,6599 |
06.06.25 21:26:14 | 100 | 5.618,2900 |
06.06.25 21:25:58 | 100 | 5.616,6950 |
06.06.25 21:24:55 | 200 | 5.617,5900 |
06.06.25 21:14:35 | 100 | 5.616,4400 |
06.06.25 21:14:32 | 100 | 5.622,0600 |
06.06.25 21:14:02 | 100 | 5.618,0500 |
06.06.25 21:10:20 | 100 | 5.616,4400 |
06.06.25 21:10:13 | 200 | 5.616,4400 |
06.06.25 21:10:09 | 100 | 5.619,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:09 | 100 | 5.619,3300 |
06.06.25 21:09:52 | 100 | 5.619,9500 |
06.06.25 21:09:45 | 100 | 5.621,2800 |
06.06.25 21:07:55 | 100 | 5.624,6600 |
06.06.25 21:07:32 | 100 | 5.624,5550 |
06.06.25 21:07:30 | 100 | 5.629,1100 |
06.06.25 21:01:40 | 100 | 5.620,9400 |
06.06.25 20:52:52 | 100 | 5.623,7400 |
06.06.25 20:48:49 | 100 | 5.620,4800 |
06.06.25 20:45:33 | 200 | 5.623,3900 |
06.06.25 20:37:00 | 100 | 5.631,3400 |
06.06.25 20:30:02 | 100 | 5.627,6700 |
06.06.25 20:29:52 | 100 | 5.625,2200 |
06.06.25 20:21:35 | 180 | 5.627,7500 |
06.06.25 20:21:29 | 100 | 5.624,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:29 | 400 | 5.623,3250 |
06.06.25 20:21:29 | 100 | 5.623,3250 |
06.06.25 20:20:39 | 100 | 5.626,2500 |
06.06.25 20:20:39 | 100 | 5.621,4650 |
06.06.25 20:20:13 | 100 | 5.627,4100 |
06.06.25 20:20:13 | 100 | 5.625,8500 |
06.06.25 20:20:13 | 100 | 5.628,7400 |
06.06.25 20:20:04 | 100 | 5.627,7500 |
06.06.25 20:15:05 | 100 | 5.623,3900 |
06.06.25 20:14:24 | 100 | 5.621,1800 |
06.06.25 20:07:39 | 200 | 5.612,9250 |
06.06.25 19:56:43 | 100 | 5.614,0000 |
06.06.25 19:56:43 | 100 | 5.611,9400 |
06.06.25 19:56:43 | 100 | 5.611,9400 |
06.06.25 19:56:42 | 100 | 5.602,5000 |