Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:53:22 | 100 | 5.489,3350 |
03.06.25 21:53:09 | 100 | 5.489,4100 |
03.06.25 21:52:57 | 100 | 5.490,7700 |
03.06.25 21:52:11 | 100 | 5.485,9500 |
03.06.25 21:51:27 | 100 | 5.485,8400 |
03.06.25 21:51:27 | 100 | 5.485,9700 |
03.06.25 21:51:27 | 100 | 5.485,8200 |
03.06.25 21:51:24 | 138 | 5.485,0800 |
03.06.25 21:51:19 | 100 | 5.490,0000 |
03.06.25 21:49:31 | 100 | 5.489,8600 |
03.06.25 21:44:18 | 100 | 5.489,3550 |
03.06.25 21:35:26 | 100 | 5.477,9300 |
03.06.25 21:35:04 | 100 | 5.484,4400 |
03.06.25 21:35:04 | 100 | 5.485,0100 |
03.06.25 21:32:52 | 100 | 5.484,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:32:52 | 100 | 5.484,2400 |
03.06.25 21:32:52 | 100 | 5.484,3100 |
03.06.25 21:32:44 | 200 | 5.483,7400 |
03.06.25 21:30:15 | 100 | 5.479,9400 |
03.06.25 21:30:15 | 100 | 5.480,8200 |
03.06.25 21:30:15 | 100 | 5.480,9200 |
03.06.25 21:30:15 | 100 | 5.480,9200 |
03.06.25 21:30:15 | 126 | 5.480,9200 |
03.06.25 21:30:15 | 100 | 5.480,9200 |
03.06.25 21:30:15 | 100 | 5.480,9200 |
03.06.25 21:30:15 | 100 | 5.480,9200 |
03.06.25 21:30:15 | 100 | 5.479,5900 |
03.06.25 21:30:10 | 100 | 5.477,9600 |
03.06.25 21:30:10 | 200 | 5.479,6500 |
03.06.25 21:28:50 | 100 | 5.480,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:27:57 | 100 | 5.475,3750 |
03.06.25 21:24:55 | 100 | 5.487,4100 |
03.06.25 21:24:51 | 100 | 5.488,2100 |
03.06.25 21:22:52 | 100 | 5.481,1250 |
03.06.25 21:17:50 | 100 | 5.494,7500 |
03.06.25 21:15:04 | 100 | 5.493,7200 |
03.06.25 21:12:17 | 100 | 5.497,4400 |
03.06.25 21:11:32 | 399 | 5.496,0000 |
03.06.25 21:11:32 | 231 | 5.496,0000 |
03.06.25 21:11:32 | 100 | 5.496,3300 |
03.06.25 21:11:32 | 100 | 5.496,8900 |
03.06.25 21:10:10 | 100 | 5.511,9700 |
03.06.25 21:10:10 | 100 | 5.511,9700 |
03.06.25 21:06:30 | 100 | 5.511,8400 |
03.06.25 21:02:17 | 100 | 5.510,5450 |