Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:59:18 | 100 | 5.598,2200 |
05.06.25 15:59:10 | 100 | 5.593,4600 |
05.06.25 15:59:10 | 100 | 5.595,1800 |
05.06.25 15:49:45 | 100 | 5.578,1150 |
05.06.25 15:48:04 | 100 | 5.569,7700 |
05.06.25 15:48:02 | 100 | 5.569,7700 |
05.06.25 15:44:50 | 200 | 5.568,0000 |
05.06.25 15:44:50 | 100 | 5.568,0000 |
05.06.25 15:44:39 | 100 | 5.585,6700 |
05.06.25 15:44:39 | 100 | 5.585,1100 |
05.06.25 15:34:02 | 100 | 5.589,3900 |
05.06.25 15:30:11 | 100 | 5.575,0000 |
05.06.25 15:30:10 | 200 | 5.575,0000 |
05.06.25 15:30:10 | 100 | 5.550,0000 |
05.06.25 15:30:10 | 100 | 5.575,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:10 | 100 | 5.550,0000 |
05.06.25 15:30:10 | 200 | 5.574,5550 |
05.06.25 15:30:10 | 100 | 5.550,0000 |
05.06.25 15:30:09 | 100 | 5.550,0000 |
05.06.25 15:30:09 | 200 | 5.573,9800 |
05.06.25 15:30:09 | 100 | 5.550,0000 |
05.06.25 15:30:09 | 120 | 5.550,0000 |
05.06.25 15:30:09 | 200 | 5.575,0000 |
05.06.25 15:30:09 | 500 | 5.575,0000 |
05.06.25 15:30:05 | 100 | 5.550,0000 |
05.06.25 15:30:01 | 1,77 Tsd. | 5.575,0000 |
04.06.25 22:00:00 | 28,76 Tsd. | 5.557,0000 |
04.06.25 21:59:59 | 400 | 5.551,0000 |
04.06.25 21:59:59 | 100 | 5.551,1600 |
04.06.25 21:59:58 | 100 | 5.552,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:56 | 100 | 5.551,3700 |
04.06.25 21:59:56 | 100 | 5.551,8900 |
04.06.25 21:59:56 | 100 | 5.551,8900 |
04.06.25 21:59:55 | 100 | 5.555,8800 |
04.06.25 21:59:33 | 100 | 5.555,0000 |
04.06.25 21:59:30 | 100 | 5.554,0000 |
04.06.25 21:59:23 | 100 | 5.555,4450 |
04.06.25 21:59:18 | 100 | 5.555,4450 |
04.06.25 21:59:12 | 100 | 5.555,6600 |
04.06.25 21:59:12 | 100 | 5.555,6600 |
04.06.25 21:59:08 | 100 | 5.556,5800 |
04.06.25 21:59:04 | 130 | 5.553,9800 |
04.06.25 21:59:00 | 100 | 5.553,9800 |
04.06.25 21:58:58 | 100 | 5.553,9800 |
04.06.25 21:58:58 | 100 | 5.553,9800 |