Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:26:13 | 100 | 5.536,9825 |
04.06.25 18:26:12 | 100 | 5.539,1850 |
04.06.25 18:19:46 | 100 | 5.543,6550 |
04.06.25 18:14:17 | 100 | 5.541,4100 |
04.06.25 18:13:11 | 100 | 5.541,4100 |
04.06.25 18:12:42 | 100 | 5.532,8217 |
04.06.25 18:12:35 | 100 | 5.541,7900 |
04.06.25 18:05:44 | 100 | 5.539,4100 |
04.06.25 18:04:27 | 100 | 5.539,4100 |
04.06.25 18:03:29 | 100 | 5.539,4100 |
04.06.25 18:01:20 | 100 | 5.538,6100 |
04.06.25 18:00:31 | 100 | 5.536,1450 |
04.06.25 18:00:04 | 100 | 5.536,2700 |
04.06.25 17:59:56 | 100 | 5.536,2700 |
04.06.25 17:59:49 | 200 | 5.535,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:59:38 | 100 | 5.534,8900 |
04.06.25 17:59:26 | 100 | 5.536,6850 |
04.06.25 17:57:24 | 100 | 5.536,8300 |
04.06.25 17:52:59 | 100 | 5.550,6081 |
04.06.25 17:52:11 | 100 | 5.541,4425 |
04.06.25 17:50:25 | 100 | 5.540,7200 |
04.06.25 17:47:29 | 256 | 5.534,2300 |
04.06.25 17:47:29 | 300 | 5.533,5300 |
04.06.25 17:44:48 | 100 | 5.527,5700 |
04.06.25 17:44:30 | 100 | 5.528,1900 |
04.06.25 17:40:32 | 100 | 5.529,2900 |
04.06.25 17:37:24 | 100 | 5.534,0000 |
04.06.25 17:37:23 | 100 | 5.533,5800 |
04.06.25 17:37:23 | 100 | 5.533,8950 |
04.06.25 17:37:23 | 100 | 5.534,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:37:23 | 100 | 5.534,4200 |
04.06.25 17:32:44 | 100 | 5.533,7750 |
04.06.25 17:31:15 | 100 | 5.524,2500 |
04.06.25 17:31:14 | 100 | 5.522,0000 |
04.06.25 17:31:14 | 100 | 5.521,5100 |
04.06.25 17:31:00 | 100 | 5.517,5000 |
04.06.25 17:30:51 | 100 | 5.514,7600 |
04.06.25 17:28:43 | 100 | 5.515,8100 |
04.06.25 17:24:32 | 100 | 5.517,4400 |
04.06.25 17:20:10 | 900 | 5.514,6550 |
04.06.25 17:20:10 | 100 | 5.514,6550 |
04.06.25 17:17:39 | 100 | 5.514,4050 |
04.06.25 17:17:13 | 100 | 5.514,4050 |
04.06.25 17:09:30 | 100 | 5.511,5250 |
04.06.25 17:09:30 | 100 | 5.511,5250 |