Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:06:10 | 100 | 5.505,8300 |
04.06.25 17:02:12 | 100 | 5.500,3900 |
04.06.25 16:58:12 | 100 | 5.501,8150 |
04.06.25 16:50:46 | 100 | 5.512,5900 |
04.06.25 16:46:18 | 100 | 5.500,1400 |
04.06.25 16:43:02 | 229 | 5.511,8450 |
04.06.25 16:39:30 | 100 | 5.508,1700 |
04.06.25 16:39:30 | 100 | 5.508,1700 |
04.06.25 16:39:08 | 100 | 5.510,8900 |
04.06.25 16:39:08 | 100 | 5.511,0700 |
04.06.25 16:31:15 | 100 | 5.505,7200 |
04.06.25 16:31:15 | 100 | 5.506,6100 |
04.06.25 16:30:48 | 100 | 5.517,2250 |
04.06.25 16:30:41 | 100 | 5.512,9900 |
04.06.25 16:29:12 | 100 | 5.515,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:20:06 | 100 | 5.513,4800 |
04.06.25 16:19:49 | 100 | 5.506,8500 |
04.06.25 16:17:34 | 100 | 5.495,9200 |
04.06.25 16:17:32 | 100 | 5.490,8600 |
04.06.25 16:15:54 | 100 | 5.500,5000 |
04.06.25 16:15:54 | 100 | 5.500,5000 |
04.06.25 16:12:46 | 100 | 5.490,6950 |
04.06.25 16:12:46 | 100 | 5.490,6950 |
04.06.25 16:12:46 | 100 | 5.490,6950 |
04.06.25 16:11:03 | 100 | 5.487,5400 |
04.06.25 16:11:03 | 100 | 5.490,0000 |
04.06.25 16:10:34 | 100 | 5.488,0000 |
04.06.25 16:10:34 | 100 | 5.490,0000 |
04.06.25 16:10:34 | 100 | 5.488,9500 |
04.06.25 16:10:34 | 100 | 5.490,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:34 | 100 | 5.489,8600 |
04.06.25 16:10:34 | 100 | 5.488,8400 |
04.06.25 16:08:40 | 100 | 5.475,6150 |
04.06.25 16:08:31 | 135 | 5.475,6150 |
04.06.25 16:08:23 | 114 | 5.478,0000 |
04.06.25 16:07:42 | 134 | 5.478,0000 |
04.06.25 16:00:26 | 114 | 5.476,0000 |
04.06.25 16:00:26 | 100 | 5.482,3200 |
04.06.25 16:00:26 | 100 | 5.482,3600 |
04.06.25 15:57:21 | 100 | 5.495,5900 |
04.06.25 15:54:23 | 100 | 5.489,2300 |
04.06.25 15:46:21 | 100 | 5.491,7850 |
04.06.25 15:46:21 | 100 | 5.492,6700 |
04.06.25 15:42:40 | 100 | 5.484,1300 |
04.06.25 15:39:39 | 111 | 5.473,6200 |