Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:04 | 100 | 5.469,6700 |
10.06.25 21:50:04 | 188 | 5.468,8650 |
10.06.25 21:50:01 | 100 | 5.466,3600 |
10.06.25 21:49:54 | 155 | 5.465,7400 |
10.06.25 21:47:38 | 100 | 5.462,7650 |
10.06.25 21:47:30 | 100 | 5.463,3850 |
10.06.25 21:44:29 | 100 | 5.462,2850 |
10.06.25 21:43:30 | 100 | 5.462,3100 |
10.06.25 21:43:30 | 100 | 5.460,3550 |
10.06.25 21:42:38 | 100 | 5.458,6500 |
10.06.25 21:42:38 | 100 | 5.456,8750 |
10.06.25 21:33:20 | 100 | 5.468,9200 |
10.06.25 21:22:27 | 100 | 5.476,1000 |
10.06.25 21:21:38 | 100 | 5.475,9300 |
10.06.25 21:14:08 | 100 | 5.477,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:54 | 100 | 5.479,3350 |
10.06.25 21:03:56 | 100 | 5.477,9000 |
10.06.25 21:03:22 | 100 | 5.472,4650 |
10.06.25 21:00:24 | 400 | 5.472,4000 |
10.06.25 20:59:41 | 100 | 5.471,1200 |
10.06.25 20:56:23 | 100 | 5.465,8500 |
10.06.25 20:56:23 | 100 | 5.465,5500 |
10.06.25 20:55:43 | 100 | 5.460,9350 |
10.06.25 20:55:12 | 100 | 5.464,9900 |
10.06.25 20:55:02 | 100 | 5.463,6900 |
10.06.25 20:52:11 | 100 | 5.458,6200 |
10.06.25 20:44:42 | 100 | 5.459,3600 |
10.06.25 20:42:24 | 100 | 5.458,1100 |
10.06.25 20:35:22 | 116 | 5.451,0550 |
10.06.25 20:26:14 | 100 | 5.456,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:58 | 100 | 5.463,5325 |
10.06.25 20:14:08 | 100 | 5.463,6550 |
10.06.25 20:04:41 | 100 | 5.451,3400 |
10.06.25 20:04:41 | 100 | 5.452,2100 |
10.06.25 20:04:41 | 100 | 5.450,0450 |
10.06.25 20:04:40 | 100 | 5.442,8200 |
10.06.25 20:03:56 | 100 | 5.442,8200 |
10.06.25 20:02:19 | 100 | 5.442,2450 |
10.06.25 20:00:16 | 200 | 5.445,0000 |
10.06.25 19:55:21 | 100 | 5.457,4862 |
10.06.25 19:49:57 | 100 | 5.452,2800 |
10.06.25 19:32:55 | 100 | 5.446,8650 |
10.06.25 19:27:54 | 100 | 5.453,4900 |
10.06.25 19:27:54 | 216 | 5.455,0000 |
10.06.25 19:27:54 | 137 | 5.455,0000 |